Secure Waste Infrastructure Corp【SEP0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	13.3	0	0.00	13.3	13.3	13.3	0
1782159900	13.3	0	0.00	13.3	13.3	13.3	6
1781900700	13.3	0	0.00	13.3	13.3	13.3	0
1781814300	13.3	0	0.00	13.3	13.3	13.3	0
1781727900	13.3	0	0.00	13.3	13.3	13.3	0
1781641500	13.3	0	0.00	13.3	13.3	13.3	0
1781555100	13.3	-0.2	-1.48	13.6	13.6	13.3	43
1781295900	13.5	0	0.00	13.5	13.5	13.5	0
1781209500	13.5	0	0.00	13.5	13.5	13.5	0
1781123100	13.5	0.2	1.50	13.5	13.5	13.5	7
1781036700	13.3	-0.3	-2.21	13.3	13.3	13.3	1
1780950300	13.6	0	0.00	13.6	13.6	13.6	0
1780691100	13.6	0.6	4.62	13.6	13.6	13.6	10
1780604700	13	0	0.00	13	13	13	0
1780518300	13	-0.3	-2.26	13	13	13	1
1780431900	13.3	0	0.00	13.3	13.3	13.3	0
1780345500	13.3	0	0.00	13.3	13.3	13.3	0
1780086300	13.3	0	0.00	13.3	13.3	13.3	0
1779999900	13.3	0	0.00	13.3	13.3	13.3	0
1779913500	13.3	-0.3	-2.21	13	13.3	13	389
1779827100	13.6	0	0.00	13.6	13.6	13.6	0
1779740700	13.6	0	0.00	13.6	13.6	13.6	0
1779481500	13.6	0	0.00	13.6	13.6	13.6	0
1779395100	13.6	-0.3	-2.16	13.6	13.6	13.6	500
1779308700	13.9	0	0.00	13.9	13.9	13.9	0
1779222300	13.9	0.4	2.96	14.1	14.1	13.9	505
1779135900	13.5	0	0.00	13.5	13.5	13.5	0
1778876700	13.5	0	0.00	13.5	13.5	13.5	0
1778790300	13.5	0.1	0.75	13.5	13.5	13.5	71
1778703900	13.4	-0.2	-1.47	13.4	13.4	13.4	50
1778617500	13.6	-0.2	-1.45	13.7	13.7	13.3	231
1778531100	13.8	0	0.00	13.8	13.8	13.8	0
1778271900	13.8	0.2	1.47	13.8	13.8	13.8	7
1778185500	13.6	0	0.00	13.6	13.6	13.6	0
1778099100	13.6	0	0.00	13.6	13.6	13.6	0
1778012700	13.6	-1	-6.85	13.6	13.6	13.6	346
1777926300	14.6	0	0.00	14.6	14.6	14.6	0
1777580700	14.6	0.2	1.39	14.6	14.6	14.6	200
1777494300	14.4	0	0.00	14.4	14.4	14.4	0
1777407900	14.4	-0.4	-2.70	14.6	14.6	14.3	742
1777321500	14.8	0.6	4.23	14.8	14.8	14.8	1
1777062300	14.2	0	0.00	14.2	14.2	14.2	0
1776975900	14.2	0	0.00	14.2	14.2	14.2	0
1776889500	14.2	0	0.00	14.2	14.2	14.2	0
1776803100	14.2	-0.1	-0.70	14.2	14.2	14.2	5
1776716700	14.3	0.4	2.88	14.3	14.3	14.3	451
1776457500	13.9	0	0.00	13.9	13.9	13.9	0
1776371100	13.9	-0.2	-1.42	13.7	13.9	13.7	300
1776284700	14.1	0	0.00	14.1	14.1	14.1	0
1776198300	14.1	0	0.00	14.1	14.1	14.1	0
1776111900	14.1	0.9	6.82	14.3	14.3	14.1	1370
1775852700	13.2	0	0.00	13.2	13.2	13.2	0
1775766300	13.2	-0.3	-2.22	13.2	13.2	13.2	189
1775679900	13.5	0	0.00	13.5	13.5	13.5	0
1775593500	13.5	-0.8	-5.59	13.5	13.6	13.5	1108
1775161500	14.3	0	0.00	14.3	14.3	14.3	0
1775075100	14.3	0	0.00	14.3	14.3	14.3	0
1774988700	14.3	0	0.00	14.3	14.3	14.3	33
1774905900	14.3	0	0.00	14.3	14.3	14.3	0
1774646700	14.3	0	0.00	14.3	14.3	14.3	0
1774560300	14.3	0	0.00	14.3	14.3	14.3	0
1774473900	14.3	0	0.00	14.3	14.3	14.3	0
1774387500	14.3	0.5	3.62	14.3	14.3	14.3	51