Seiko Epson Corp【SE7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	15.935	-0.57	-3.45	16.02	16.44	15.935	94
1780518300	16.504999	0.69	4.36	16.53	16.91	16.504999	3106
1780431900	15.815	-0.33	-2.01	16.085	16.085	15.695	48
1780345500	16.14	0.52	3.33	16	16.14	15.605	531
1780086300	15.62	0.04	0.26	15.695	16.004999	15.62	235
1779999900	15.58	0.44	2.91	15.51	15.58	15.51	1134
1779913500	15.14	-0.64	-4.06	15.66	15.66	15.125	443
1779827100	15.78	0.19	1.25	15.665	16.2	15.665	158
1779740700	15.585	2.15	16.00	15.555	15.78	15.165	5222
1779481500	13.435	0.15	1.13	13.755	13.965	13.435	3214
1779395100	13.285	-0.36	-2.60	13.285	13.285	13.285	10
1779308700	13.64	-0.1	-0.69	13.52	13.64	13.04	243
1779222300	13.735	0.23	1.74	13.73	13.735	13.51	13
1779135900	13.5	0	0.00	13.5	13.5	13.5	0
1778876700	13.5	0.13	0.93	13.39	13.72	13.375	679
1778790300	13.375	0.21	1.60	13.365	13.375	13.365	6
1778703900	13.165	0	0.04	13.37	13.605	13.165	2761
1778617500	13.16	0.14	1.08	13.27	13.675	13.115	1221
1778531100	13.02	-0.22	-1.66	13.32	13.32	12.99	1727
1778271900	13.24	0.32	2.44	13.08	13.24	13.035	3292
1778185500	12.925	1.35	11.61	12.98	13.29	12.705	4764
1778099100	11.58	-0.12	-1.03	11.795	11.795	11.575	1145
1778012700	11.7	0.1	0.91	11.455	11.7	11.435	1863
1777926300	11.595	0.58	5.27	11.39	11.655	11.39	3792
1777580700	11.015	0	0.00	11.015	11.015	11.015	0
1777494300	11.015	-0.32	-2.78	11.315	11.315	11.015	32
1777407900	11.33	0.52	4.81	11.44	11.44	11.33	21
1777321500	10.81	-0.02	-0.18	11.17	11.17	10.81	68
1777062300	10.83	-0.13	-1.19	10.83	10.83	10.83	4000
1776975900	10.96	-0.69	-5.92	11.27	11.285	10.96	77
1776889500	11.65	0	0.00	11.65	11.65	11.65	0
1776803100	11.65	0	0.00	11.65	11.65	11.65	0
1776716700	11.65	0.24	2.10	11.29	11.65	11.29	179
1776457500	11.41	0.31	2.79	11.42	11.42	11.285	2540
1776371100	11.1	-0.2	-1.77	11.395	11.395	11.1	2587
1776284700	11.3	0.4	3.62	11.31	11.37	11.11	5617
1776198300	10.905	0.01	0.14	11.03	11.055	10.8	3867
1776111900	10.89	-0.41	-3.59	11.185	11.185	10.885	2244
1775852700	11.295	-0.16	-1.35	11.295	11.295	11.295	1
1775766300	11.45	-0.26	-2.18	11.415	11.45	11.115	67
1775679900	11.705	0.82	7.58	11.615	11.705	11.615	4
1775593500	10.88	-0.02	-0.18	11.06	11.17	10.88	502
1775161500	10.9	0	0.00	10.9	10.9	10.9	501
1775075100	10.9	0.2	1.87	10.9	10.9	10.9	2
1774988700	10.699999	0	0.00	10.6	10.699999	10.5	310
1774902300	10.699999	-0.1	-0.93	10.6	10.699999	10.5	1478
1774646700	10.8	0.2	1.89	10.699999	10.8	10.699999	1204
1774560300	10.6	-0.1	-0.93	10.699999	10.699999	10.6	399
1774473900	10.699999	-0.1	-0.93	10.699999	10.699999	10.699999	400
1774387500	10.8	0.4	3.85	10.3	10.8	10.3	61
1774301100	10.4	-0.4	-3.70	10.4	10.8	10.3	1080
1774041900	10.8	0.3	2.86	10.8	10.8	10.8	14
1773955500	10.5	-0.3	-2.78	10.6	10.6	10.5	1673
1773869100	10.8	0	0.00	10.8	10.8	10.8	756
1773782700	10.8	-0.2	-1.82	10.699999	11	10.699999	718
1773696300	11	0.1	0.92	11	11	10.8	110
1773437100	10.9	0	0.00	10.9	10.9	10.9	0
1773350700	10.9	0	0.00	10.9	10.9	10.9	250
1773264300	10.9	0	0.00	10.9	10.9	10.9	0
1773177900	10.9	0	0.00	10.9	10.9	10.9	1
1773091500	10.9	0	0.00	10.9	10.9	10.9	1
1772832300	10.9	0.3	2.83	11	11	10.9	353
1772690400	10.6	0	0.00	10.6	10.6	10.6	0