SAAB AB【SDV1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.92	4.51866404715	20.36	21.82	20	3522	21.00737805	DE
4	0.41	1.96454240537	20.87	21.82	18.415	3670	20.17985613	DE
12	-0.26	-1.20705663881	21.54	21.82	17.92	3579	19.85863157	DE
26	0.11	0.519603212093	21.17	24.16	17.92	4844	21.11102708	DE
52	2.03	10.5454545455	19.25	24.16	17.92	4923	21.01056597	DE
156	2.03	10.5454545455	19.25	24.16	17.92	4923	21.01056597	DE
260	2.03	10.5454545455	19.25	24.16	17.92	4923	21.01056597	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	21.23	-0.24	-1.12	21.45	21.45	21.11	136
1732224420	21.47	0.47	2.24	21.01	21.47	20.96	1291
1732138020	21	-0.52	-2.42	21.56	21.82	21	1574
1732051620	21.52	0.66	3.16	20.96	21.56	20.75	7161
1731965220	20.86	0.67	3.32	20.23	20.86	20.23	2898
1731705960	20.19	-0.29	-1.42	20.36	20.48	20	4685
1731619560	20.48	-0.41	-1.96	20.899999	21.04	20.399999	859
1731533160	20.89	-0.21	-1.00	20.97	21.04	20.62	1537
1731446820	21.1	0.19	0.91	20.72	21.54	20.6	7330
1731360420	20.91	0.86	4.29	20.25	20.98	20.14	6442
1731101220	20.05	-0.43	-2.10	20.52	20.52	20.02	1432
1731014760	20.48	1.1	5.68	19.46	20.55	19.274999	3639
1730928360	19.38	-0.11	-0.54	19.415	20.3	18.954999	9814
1730841960	19.485	0.82	4.39	18.684999	19.61	18.555	4366
1730755560	18.665	-0.49	-2.56	19.335	19.35	18.415	3652
1730496360	19.155	0.2	1.03	18.915	19.399999	18.825	2182
1730409960	18.96	-1.14	-5.67	19.95	20.07	18.905	8071
1730323560	20.1	-0.09	-0.45	20.23	20.27	19.835	882
1730237160	20.19	-0.1	-0.49	20.29	20.51	20.18	1418
1730150760	20.29	0.17	0.84	20.17	20.29	19.79	3101
1729888020	20.12	-0.6	-2.90	20.87	20.87	20.12	1064
1729801560	20.72	0.18	0.88	20.66	21.07	20.61	4882
1729715160	20.54	-0.4	-1.91	21.059999	21.059999	20.53	1636
1729628760	20.94	1.57	8.11	19.375	21.03	19.375	11311
1729542360	19.37	0.2	1.02	19.204999	19.755	19.145	1995
1729283160	19.175	-0.12	-0.60	19.274999	19.355	19.14	1427
1729196760	19.29	0.26	1.37	19.09	19.5	18.985	2806
1729110360	19.03	0.07	0.34	18.905	19.25	18.84	577
1729023960	18.965	0.3	1.61	18.585	19.024999	18.585	1612
1728937620	18.665	0.04	0.24	18.565	18.87	18.454999	10499
1728678360	18.62	-0.13	-0.69	18.785	18.785	17.92	2355
1728591960	18.75	-1.21	-6.06	19.899999	20.01	18.5	4868
1728505560	19.96	0.05	0.28	19.809999	19.96	19.505	317
1728419160	19.905	0.02	0.10	19.684999	20.19	19.684999	1705
1728332760	19.885	-0.19	-0.92	19.975	20	19.44	5383
1728073560	20.07	-0.07	-0.35	20.11	20.2	19.95	2423
1727987220	20.14	-0.12	-0.59	20.11	20.54	20	416
1727900820	20.26	0.54	2.71	19.795	20.44	19.7	3569
1727814420	19.725	0.69	3.60	19.135	20.09	19.07	5021
1727728020	19.04	-0.07	-0.34	19.18	19.45	18.899999	986
1727468760	19.105	-0.18	-0.93	19.195	19.375	19.105	2340
1727382360	19.285	0.09	0.50	19.45	19.45	19.114999	4138
1727295960	19.19	0.48	2.57	18.53	19.46	18.53	8556
1727209560	18.71	-1.75	-8.55	20.3	20.3	18.61	11882
1727123160	20.46	0.23	1.14	20.29	20.489999	20.09	891
1726864020	20.23	-0.08	-0.39	20.19	20.32	20.11	2228
1726777560	20.309999	0.61	3.12	20.01	20.42	20.01	5858
1726691220	19.695	0.09	0.48	19.649999	19.72	19.495	4893
1726604760	19.6	-0.91	-4.44	20.62	20.68	19.285	3310
1726518420	20.51	-0.03	-0.15	20.52	20.649999	20.51	470
1726259160	20.54	0.16	0.79	20.37	20.6	20.14	930
1726172760	20.38	0.5	2.54	19.899999	20.38	19.899999	257
1726086360	19.875	0	0.03	19.745	19.899999	19.579999	1256
1725999960	19.87	0.15	0.76	19.61	19.87	19.575	926
1725913620	19.72	0.22	1.15	19.475	19.78	19.325	2579
1725654360	19.495	-0.23	-1.14	19.63	20	19.39	2768
1725567960	19.72	-0.16	-0.78	19.82	19.895	19.465	1904
1725481560	19.875	-0.05	-0.23	19.845	19.954999	19.48	3915
1725395160	19.92	-0.25	-1.24	20.11	20.44	19.92	12153
1725308760	20.17	-1.12	-5.26	21.39	21.39	20.05	3372
1725049560	21.29	-0.09	-0.42	21.54	21.65	21.28	2909
1724963160	21.38	0.28	1.33	21.1	21.44	21.1	7693
1724876760	21.1	0.12	0.57	20.98	21.3	20.91	1629
1724790420	20.98	0.34	1.65	20.67	21	20.3	2597
1724704020	20.64	-0.14	-0.67	20.7	20.77	20.45	4513