Scor SE【SDRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.88	-2.83687943262	31.02	31.04	30	989	30.20942366	DE
4	-0.36	-1.18032786885	30.5	33	30	2110	31.65388844	DE
12	0.5	1.68690958165	29.64	33.9	29.18	3526	31.57300005	DE
26	3.46	12.9685157421	26.68	33.9	26.18	3801	29.79699796	DE
52	1.14	3.93103448276	29	33.9	25.36	3646	29.14163953	DE
156	5.32	21.4343271555	24.82	33.9	16.899999	5372	25.05774603	DE
260	2.92	10.7274063189	27.22	33.9	13.82	3891	24.92460753	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	30.34	0.1	0.33	30.14	30.62	30.14	683
1780604700	30.24	0.08	0.27	30.26	30.36	30.16	420
1780518300	30.16	-0.04	-0.13	30	30.34	30	710
1780431900	30.2	0.1	0.33	30.3	30.5	30.12	1499
1780345500	30.1	-0.6	-1.95	30.76	30.76	30.06	1833
1780086300	30.7	-0.1	-0.32	31.02	31.04	30.62	483
1779999900	30.8	-0.48	-1.53	31.2	31.28	30.74	4531
1779913500	31.28	-0.54	-1.70	32.18	32.18	31.28	2478
1779827100	31.82	-0.32	-1.00	31.86	32.08	31.82	1456
1779740700	32.14	0.4	1.26	32.22	32.28	32.14	550
1779481500	31.74	-0.86	-2.64	32.54	32.58	31.74	2352
1779395100	32.6	-0.28	-0.85	32.9	32.9	32.02	1171
1779308700	32.88	0.14	0.43	32.58	32.88	32.46	4012
1779222300	32.74	0.48	1.49	32.479999	33	32.479999	4905
1779135900	32.259999	0.44	1.38	31.4	32.799999	31.4	5461
1778876700	31.82	0.3	0.95	31.2	32	31.2	974
1778790300	31.52	0.3	0.96	31.36	31.76	31.36	3265
1778703900	31.22	0.1	0.32	31.32	31.58	31.14	632
1778617500	31.12	-0.2	-0.64	30.96	31.16	30.88	2053
1778531100	31.32	0.56	1.82	31.08	31.32	30.84	2254
1778271900	30.76	-0.28	-0.90	30.5	31.1	30.5	1163
1778185500	31.04	-0.36	-1.15	31.44	31.44	30.88	4132
1778099100	31.4	1.36	4.53	30.42	31.76	30.2	12760
1778012700	30.04	0.5	1.69	29.66	30.04	29.58	1930
1777926300	29.54	-2.28	-7.17	30.04	30.2	29.22	3802
1777580700	31.82	0.56	1.79	31.06	31.82	31.06	3780
1777494300	31.26	-0.66	-2.07	31.76	31.76	30.96	3643
1777407900	31.92	0.1	0.31	31.78	32	31.78	1529
1777321500	31.82	-0.46	-1.43	32.78	33.02	31.42	9385
1777062300	32.28	-0.32	-0.98	32.64	32.64	32.24	1833
1776975900	32.6	0.1	0.31	32.24	32.6	32.159999	2338
1776889500	32.5	-0.5	-1.52	33.36	33.4	32.34	6424
1776803100	33	-0.22	-0.66	33.299999	33.4	32.96	5489
1776716700	33.22	-0.06	-0.18	33.299999	33.9	32.72	9609
1776457500	33.28	0.56	1.71	32.74	33.299999	32.659999	4190
1776371100	32.72	-0.08	-0.24	33	33.02	32.64	2700
1776284700	32.799999	0	0.00	32.659999	32.979999	32.56	4177
1776198300	32.799999	0.76	2.37	32.32	32.799999	32.28	4082
1776111900	32.04	-0.06	-0.19	32.04	32.14	31.76	2012
1775852700	32.1	0.28	0.88	31.92	32.2	31.86	3895
1775766300	31.82	0.26	0.82	31.52	31.96	31.44	2168
1775679900	31.56	-0.2	-0.63	32.46	32.46	30.94	7957
1775593500	31.76	0.74	2.39	31.06	31.76	31	5319
1775161500	31.02	0.2	0.65	30.26	31.02	30.14	1256
1775075100	30.82	-0.38	-1.22	31.26	31.28	30.58	3957
1774988700	31.2	1.02	3.38	30.68	31.2	30.5	2440
1774902300	30.18	-0.18	-0.59	29.94	30.52	29.94	1855
1774646700	30.36	-0.08	-0.26	30.34	30.38	30.14	487
1774560300	30.44	0.06	0.20	30.24	30.5	30.12	768
1774473900	30.38	0.14	0.46	30.42	30.52	30.32	1120
1774387500	30.24	0.24	0.80	29.76	30.24	29.76	3741
1774301100	30	-0.34	-1.12	30.12	30.62	29.18	4339
1774041900	30.34	-0.4	-1.30	30.76	30.98	30.26	3037
1773955500	30.74	-0.62	-1.98	31.22	31.22	30.44	13126
1773869100	31.36	0.22	0.71	31.48	31.72	31.16	6179
1773782700	31.14	0.88	2.91	30.18	31.54	30.18	7306
1773696300	30.26	0.2	0.67	30.1	30.6	29.72	4639
1773437100	30.06	0.32	1.08	29.64	30.18	29.64	1351
1773350700	29.74	0.14	0.47	29.84	29.88	29.74	1059
1773264300	29.6	-0.7	-2.31	29.9	29.9	29.6	1018
1773177900	30.3	0.04	0.13	30.1	30.3	30.1	2538
1773091500	30.26	0.74	2.51	28.68	30.26	28.54	3811
1772832300	29.52	-0.04	-0.14	29.76	29.76	29.22	988