K and S AG【SDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	13.29	0.11	0.83	13.16	13.56	13.16	32829
1782937500	13.18	0.04	0.30	13.14	13.37	13.03	21496
1782851100	13.14	0.18	1.39	12.86	13.32	12.78	27706
1782764700	12.96	-0.24	-1.82	13.16	13.32	12.6	58312
1782505500	13.2	0.08	0.61	13.08	13.34	12.95	61478
1782419100	13.12	-0.14	-1.06	13.29	13.49	13.04	76572
1782332700	13.26	-0.09	-0.67	13.3	13.43	13.15	28451
1782246300	13.35	-0.04	-0.30	13.36	13.49	13.25	47096
1782159900	13.39	-0.09	-0.67	13.46	13.59	13.33	26219
1781900700	13.48	-0.04	-0.30	13.43	13.62	13.32	26716
1781814300	13.52	-0.19	-1.39	13.71	13.76	13.35	27771
1781727900	13.71	0.15	1.11	13.51	13.89	13.49	34454
1781641500	13.56	-0.14	-1.02	13.71	13.71	13.37	20416
1781555100	13.7	0.01	0.07	13.5	13.84	13.25	25430
1781295900	13.69	0.39	2.93	13.29	13.69	13.16	39141
1781209500	13.3	0.08	0.61	13.31	13.5	13.16	31871
1781123100	13.22	-0.04	-0.30	13.2	13.59	12.99	81260
1781036700	13.26	-0.4	-2.93	13.69	13.75	12.97	89021
1780950300	13.66	-0.43	-3.05	14.1	14.34	13.51	73657
1780691100	14.09	-0.23	-1.61	14.3	14.44	14.09	53989
1780604700	14.32	-0.43	-2.92	14.58	14.77	14.22	31982
1780518300	14.75	-0.08	-0.54	14.74	14.88	14.43	37200
1780431900	14.83	0.13	0.88	14.75	15.02	14.63	44054
1780345500	14.7	0.07	0.48	14.52	14.97	14.52	37421
1780086300	14.63	-0.29	-1.94	14.88	15.05	14.63	18369
1779999900	14.92	0.2	1.36	14.78	15.23	14.71	52335
1779913500	14.72	0.08	0.55	14.71	14.92	14.5	36714
1779827100	14.64	0.18	1.24	14.53	14.83	14.38	61133
1779740700	14.46	-0.2	-1.36	14.61	14.79	14.41	22506
1779481500	14.66	0.11	0.76	14.59	14.82	14.5	23211
1779395100	14.55	0.1	0.69	14.35	14.79	14.35	36686
1779308700	14.45	-0.46	-3.09	14.85	14.86	14.36	48899
1779222300	14.91	-0.44	-2.87	15.36	15.46	14.74	50754
1779135900	15.35	-0.14	-0.90	15.2	15.5	14.98	52942
1778876700	15.49	0.1	0.65	15.11	15.72	15.11	24456
1778790300	15.39	-0.19	-1.22	15.48	15.61	15.28	23348
1778703900	15.58	0.12	0.78	15.54	15.71	15.37	39010
1778617500	15.46	0.27	1.78	15.02	15.68	15.02	40903
1778531100	15.19	-0.15	-0.98	15.3	15.39	14.71	70101
1778271900	15.34	-0.15	-0.97	15.37	15.5	15.03	22904
1778185500	15.49	-0.05	-0.32	15.55	15.55	15.23	41396
1778099100	15.54	-0.5	-3.12	16	16.12	15.29	81087
1778012700	16.04	-0.01	-0.06	15.95	16.3	15.78	54483
1777926300	16.05	0.15	0.94	15.75	16.42	15.75	90557
1777580700	15.9	0.03	0.19	15.83	16.01	15.76	30337
1777494300	15.87	0.01	0.06	15.81	16.03	15.35	39832
1777407900	15.86	-0.19	-1.18	16.079999	16.37	15.84	46936
1777321500	16.05	0.27	1.71	15.95	16.1	15.61	60431
1777062300	15.78	0.18	1.15	15.63	16.23	15.63	45234
1776975900	15.6	-0.27	-1.70	15.9	16.55	15.51	136771
1776889500	15.87	1.21	8.25	14.7	16.1	14.7	279433
1776803100	14.66	0.2	1.38	14.63	14.85	14.54	58806
1776716700	14.46	-0.06	-0.41	14.99	14.99	14.38	93058
1776457500	14.52	-0.65	-4.28	15.2	15.42	14.18	204012
1776371100	15.17	0.15	1.00	14.91	15.4	14.91	47557
1776284700	15.02	-0.15	-0.99	15.13	15.3	14.79	55928
1776198300	15.17	-0.64	-4.05	15.67	15.9	14.88	139205
1776111900	15.81	0.1	0.64	15.8	16.3	15.73	126189
1775852700	15.71	-0.1	-0.63	15.83	15.99	15.48	73566
1775766300	15.81	-0.07	-0.44	15.77	16.14	15.77	69761
1775679900	15.88	-1.34	-7.78	17.2	17.22	15.03	266723
1775593500	17.22	0.79	4.81	16.53	17.22	16.46	135706