Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736803620 | 8.424 | -0.48 | -5.43 | 8.8219999 | 8.8219999 | 8.34 | 1609 |
| 1736544420 | 8.908 | 0.27 | 3.15 | 8.7579999 | 8.908 | 8.7579999 | 550 |
| 1736458020 | 8.6359999 | -0.01 | -0.14 | 8.6359999 | 8.6359999 | 8.6359999 | 645 |
| 1736371620 | 8.648 | -0.21 | -2.41 | 8.834 | 9 | 8.522 | 16092 |
| 1736285220 | 8.862 | -0.37 | -3.99 | 9.144 | 9.144 | 8.862 | 1382 |
| 1736198820 | 9.23 | 0.43 | 4.86 | 8.8859999 | 9.23 | 8.878 | 1143 |
| 1735939620 | 8.802 | 0.37 | 4.44 | 8.416 | 8.802 | 8.416 | 1101 |
| 1735853220 | 8.428 | -0.16 | -1.91 | 8.648 | 8.724 | 8.342 | 6556 |
| 1735594020 | 8.592 | -0.13 | -1.47 | 8.68 | 8.7639999 | 8.592 | 3588 |
| 1735334820 | 8.72 | -0.18 | -2.04 | 8.914 | 9.032 | 8.642 | 3935 |
| 1734989220 | 8.9019999 | -0.12 | -1.31 | 9.182 | 9.228 | 8.89 | 3572 |
| 1734730020 | 9.02 | -0.22 | -2.42 | 9.106 | 9.346 | 8.74 | 9951 |
| 1734643620 | 9.244 | -0.11 | -1.18 | 9.252 | 9.494 | 9.244 | 1831 |
| 1734557220 | 9.3539999 | 0.11 | 1.19 | 9.444 | 9.8699999 | 9.268 | 5697 |
| 1734470820 | 9.244 | -0.54 | -5.52 | 9.8119999 | 9.852 | 9.228 | 6304 |
| 1734384420 | 9.784 | 0.27 | 2.86 | 9.662 | 9.9 | 9.48 | 6463 |
| 1734125220 | 9.512 | -0.78 | -7.61 | 10.43 | 10.51 | 9.406 | 10349 |
| 1734038820 | 10.295 | 0.31 | 3.07 | 9.898 | 10.295 | 9.75 | 19917 |
| 1733952420 | 9.988 | 0.41 | 4.24 | 9.618 | 9.988 | 9.6 | 2878 |
| 1733866020 | 9.582 | -0.11 | -1.13 | 9.638 | 9.794 | 9.522 | 3101 |
| 1733779620 | 9.692 | 0.66 | 7.33 | 9.034 | 9.692 | 8.988 | 2964 |
| 1733520420 | 9.0299999 | 0.24 | 2.78 | 8.778 | 9.0299999 | 8.778 | 1117 |
| 1733434020 | 8.786 | -0.82 | -8.57 | 9.456 | 9.456 | 8.786 | 1479 |
| 1733347620 | 9.61 | 0.76 | 8.56 | 8.892 | 9.61 | 8.85 | 2084 |
| 1733261220 | 8.852 | -0.41 | -4.39 | 9.044 | 9.044 | 8.852 | 1503 |
| 1733174820 | 9.2579999 | 0.2 | 2.25 | 9.138 | 9.384 | 9.076 | 3191 |
| 1732915620 | 9.054 | 0.03 | 0.35 | 9.144 | 9.146 | 8.9819999 | 1569 |
| 1732829220 | 9.022 | -0.01 | -0.11 | 9.1359999 | 9.1359999 | 9.0079999 | 180 |
| 1732742820 | 9.032 | -0.21 | -2.25 | 9.108 | 9.204 | 8.98 | 1658 |
| 1732656420 | 9.24 | -0.17 | -1.83 | 9.374 | 9.374 | 9.214 | 955 |
| 1732570020 | 9.412 | 0.24 | 2.57 | 9.22 | 9.5 | 9 | 5875 |
| 1732310820 | 9.176 | 0.09 | 1.01 | 9.0299999 | 9.176 | 9.0079999 | 2654 |
| 1732224420 | 9.084 | 0.12 | 1.29 | 8.752 | 9.18 | 8.75 | 1689 |
| 1732138020 | 8.968 | 0.2 | 2.26 | 8.768 | 9.032 | 8.662 | 1065 |
| 1732051620 | 8.77 | 0.11 | 1.29 | 8.602 | 8.77 | 8.31 | 2118 |
| 1731965220 | 8.658 | -0.12 | -1.37 | 9.1999999 | 9.3 | 8.634 | 14520 |
| 1731705960 | 8.778 | -0.36 | -3.98 | 9.08 | 9.3 | 8.744 | 12188 |
| 1731619560 | 9.142 | -0.41 | -4.25 | 9.532 | 10.15 | 9.0559999 | 66654 |
| 1731533160 | 9.548 | 1.52 | 18.96 | 8.106 | 9.768 | 8.066 | 15435 |
| 1731446820 | 8.026 | -0.25 | -3.07 | 8.286 | 8.292 | 7.86 | 3821 |
| 1731360420 | 8.2799999 | 1.17 | 16.39 | 7.126 | 8.2799999 | 7.126 | 9401 |
| 1731101220 | 7.114 | -0.16 | -2.15 | 7.2 | 7.244 | 7.114 | 780 |
| 1731014760 | 7.27 | -0.06 | -0.85 | 7.466 | 7.564 | 7.27 | 556 |
| 1730928360 | 7.332 | 0.16 | 2.20 | 7.518 | 7.662 | 7.324 | 523 |
| 1730841960 | 7.174 | 0.59 | 8.96 | 6.516 | 7.216 | 6.5 | 2366 |
| 1730755560 | 6.584 | -0.17 | -2.55 | 6.802 | 6.802 | 6.584 | 1261 |
| 1730496360 | 6.756 | 0.04 | 0.66 | 6.662 | 6.814 | 6.638 | 811 |
| 1730409960 | 6.712 | 0 | 0.00 | 6.712 | 6.712 | 6.712 | 0 |
| 1730323560 | 6.712 | -0.15 | -2.24 | 6.938 | 6.938 | 6.712 | 572 |
| 1730237160 | 6.866 | -0.46 | -6.33 | 7.15 | 7.15 | 6.852 | 679 |
| 1730150760 | 7.33 | 0.84 | 12.91 | 6.5 | 7.33 | 6.5 | 2568 |
| 1729888020 | 6.492 | 0.02 | 0.28 | 6.456 | 6.616 | 6.456 | 3122 |
| 1729801560 | 6.474 | -0.25 | -3.69 | 6.878 | 6.976 | 6.474 | 4546 |
| 1729715160 | 6.722 | -0.18 | -2.58 | 6.99 | 6.99 | 6.694 | 644 |
| 1729628760 | 6.9 | -0.1 | -1.46 | 6.992 | 6.992 | 6.9 | 750 |
| 1729542360 | 7.002 | -0.11 | -1.49 | 7.078 | 7.134 | 6.85 | 1064 |
| 1729283160 | 7.108 | 0.31 | 4.53 | 6.95 | 7.108 | 6.95 | 581 |
| 1729196760 | 6.8 | 0.04 | 0.65 | 6.844 | 6.964 | 6.8 | 235 |
| 1729110360 | 6.756 | 0.08 | 1.20 | 6.7 | 6.756 | 6.7 | 1070 |
| 1729023960 | 6.676 | 0.06 | 0.88 | 6.692 | 6.692 | 6.594 | 1086 |
| 1728937620 | 6.618 | -0.09 | -1.40 | 6.632 | 6.632 | 6.618 | 65 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
