ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
18.50
-0.40
(-2.12%)
終了 1月11日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173654442018.6-0.4-2.1118.89999918.89999918.51902
1736458020190.21.0618.89999919.218.8999992601
173637162018.8-0.8-4.0819.39999919.39999918.61569
173628522019.60.10.5119.619.719.399999469
173619882019.5-0.5-2.50202019.5772
1735939620200.42.0419.62019.6998
173585322019.600.0019.39999919.619.2736
173559402019.60.21.0319.39999919.719.399999990
173533482019.39999900.0019.619.619.110556
173498922019.399999-0.1-0.5119.39999919.619.399999832
173473002019.50.52.6318.89999919.518.8999994145
173464362019-0.7-3.5519.39999919.39999918.72421
173455722019.7-0.2-1.0119.819.819.71679
173447082019.899999-0.1-0.5019.819.89999919.8917
17343844202000.00202019.81015
173412522020-0.2-0.992020201
173403882020.2-0.2-0.9820.39999920.620.21277
173395242020.39999900.0020.620.620.399999832
173386602020.399999-0.4-1.9220.39999920.39999920.22073
173377962020.80.20.9720.39999920.820.399999127
173352042020.6-0.2-0.9620.82120.61737
173343402020.8-0.2-0.95212120.8794
173334762021-0.2-0.9421.39999921.39999921160
173326122021.2-0.6-2.7521.621.621.2166
173317482021.80.41.8721.39999921.821.399999466
173291562021.39999900.0021.39999921.39999921.3999990
173282922021.3999990.41.9021.39999921.621.399999836
1732742820210.20.9620.82120.61150
173265642020.8-0.2-0.952121.220.8671
17325700202100.0021.221.221600
1732310820210.41.9420.621.220.61642
173222442020.60.41.9820.39999920.620.22395
173213802020.2-0.4-1.9420.620.620.23090
173205162020.600.0020.39999920.620.2385
173196522020.600.0020.39999920.620.399999346
173170596020.60.20.9820.3999992120.399999996
173161956020.399999-0.2-0.9720.620.620.3999991035
173153316020.600.0020.620.820.3999993099
173144682020.6-0.4-1.9020.821.220.6758
1731360420210.41.94212121320
173110122020.600.0020.620.820.6465
173101476020.60.20.98212120.61153
173092836020.399999-1-4.672121204568
173084196021.3999990.41.9021.39999921.39999921.399999253
173075556021-0.4-1.8721.221.221173
173049636021.3999990.62.882121.399999211323
173040996020.8-0.6-2.8021.221.39999920.82623
173032356021.399999-0.6-2.7321.821.821.3999991140
17302371602200.002222220
17301507602200.002222.222858
172988802022-0.8-3.5122.222.2221340
172980156022.800.0022.822.822.8175
172971516022.80.41.79232322.8126
172962876022.4-0.8-3.45232322.4951
172954236023.20.20.872323.222.62339
172928316023-0.2-0.8623.223.222.81072
172919676023.200.0023.423.423.21360
172911036023.20.20.8722.823.422.81007
1729023960230.20.8822.623.222.61655
172893762022.814.592222.8223478
172867836021.800.0021.82221.8652

最近閲覧した銘柄

Delayed Upgrade Clock