期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736544420 | 18.6 | -0.4 | -2.11 | 18.899999 | 18.899999 | 18.5 | 1902 |
1736458020 | 19 | 0.2 | 1.06 | 18.899999 | 19.2 | 18.899999 | 2601 |
1736371620 | 18.8 | -0.8 | -4.08 | 19.399999 | 19.399999 | 18.6 | 1569 |
1736285220 | 19.6 | 0.1 | 0.51 | 19.6 | 19.7 | 19.399999 | 469 |
1736198820 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 772 |
1735939620 | 20 | 0.4 | 2.04 | 19.6 | 20 | 19.6 | 998 |
1735853220 | 19.6 | 0 | 0.00 | 19.399999 | 19.6 | 19.2 | 736 |
1735594020 | 19.6 | 0.2 | 1.03 | 19.399999 | 19.7 | 19.399999 | 990 |
1735334820 | 19.399999 | 0 | 0.00 | 19.6 | 19.6 | 19.1 | 10556 |
1734989220 | 19.399999 | -0.1 | -0.51 | 19.399999 | 19.6 | 19.399999 | 832 |
1734730020 | 19.5 | 0.5 | 2.63 | 18.899999 | 19.5 | 18.899999 | 4145 |
1734643620 | 19 | -0.7 | -3.55 | 19.399999 | 19.399999 | 18.7 | 2421 |
1734557220 | 19.7 | -0.2 | -1.01 | 19.8 | 19.8 | 19.7 | 1679 |
1734470820 | 19.899999 | -0.1 | -0.50 | 19.8 | 19.899999 | 19.8 | 917 |
1734384420 | 20 | 0 | 0.00 | 20 | 20 | 19.8 | 1015 |
1734125220 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 1 |
1734038820 | 20.2 | -0.2 | -0.98 | 20.399999 | 20.6 | 20.2 | 1277 |
1733952420 | 20.399999 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 832 |
1733866020 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.2 | 2073 |
1733779620 | 20.8 | 0.2 | 0.97 | 20.399999 | 20.8 | 20.399999 | 127 |
1733520420 | 20.6 | -0.2 | -0.96 | 20.8 | 21 | 20.6 | 1737 |
1733434020 | 20.8 | -0.2 | -0.95 | 21 | 21 | 20.8 | 794 |
1733347620 | 21 | -0.2 | -0.94 | 21.399999 | 21.399999 | 21 | 160 |
1733261220 | 21.2 | -0.6 | -2.75 | 21.6 | 21.6 | 21.2 | 166 |
1733174820 | 21.8 | 0.4 | 1.87 | 21.399999 | 21.8 | 21.399999 | 466 |
1732915620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1732829220 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.6 | 21.399999 | 836 |
1732742820 | 21 | 0.2 | 0.96 | 20.8 | 21 | 20.6 | 1150 |
1732656420 | 20.8 | -0.2 | -0.95 | 21 | 21.2 | 20.8 | 671 |
1732570020 | 21 | 0 | 0.00 | 21.2 | 21.2 | 21 | 600 |
1732310820 | 21 | 0.4 | 1.94 | 20.6 | 21.2 | 20.6 | 1642 |
1732224420 | 20.6 | 0.4 | 1.98 | 20.399999 | 20.6 | 20.2 | 2395 |
1732138020 | 20.2 | -0.4 | -1.94 | 20.6 | 20.6 | 20.2 | 3090 |
1732051620 | 20.6 | 0 | 0.00 | 20.399999 | 20.6 | 20.2 | 385 |
1731965220 | 20.6 | 0 | 0.00 | 20.399999 | 20.6 | 20.399999 | 346 |
1731705960 | 20.6 | 0.2 | 0.98 | 20.399999 | 21 | 20.399999 | 996 |
1731619560 | 20.399999 | -0.2 | -0.97 | 20.6 | 20.6 | 20.399999 | 1035 |
1731533160 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.399999 | 3099 |
1731446820 | 20.6 | -0.4 | -1.90 | 20.8 | 21.2 | 20.6 | 758 |
1731360420 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 320 |
1731101220 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 465 |
1731014760 | 20.6 | 0.2 | 0.98 | 21 | 21 | 20.6 | 1153 |
1730928360 | 20.399999 | -1 | -4.67 | 21 | 21 | 20 | 4568 |
1730841960 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 253 |
1730755560 | 21 | -0.4 | -1.87 | 21.2 | 21.2 | 21 | 173 |
1730496360 | 21.399999 | 0.6 | 2.88 | 21 | 21.399999 | 21 | 1323 |
1730409960 | 20.8 | -0.6 | -2.80 | 21.2 | 21.399999 | 20.8 | 2623 |
1730323560 | 21.399999 | -0.6 | -2.73 | 21.8 | 21.8 | 21.399999 | 1140 |
1730237160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1730150760 | 22 | 0 | 0.00 | 22 | 22.2 | 22 | 858 |
1729888020 | 22 | -0.8 | -3.51 | 22.2 | 22.2 | 22 | 1340 |
1729801560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 175 |
1729715160 | 22.8 | 0.4 | 1.79 | 23 | 23 | 22.8 | 126 |
1729628760 | 22.4 | -0.8 | -3.45 | 23 | 23 | 22.4 | 951 |
1729542360 | 23.2 | 0.2 | 0.87 | 23 | 23.2 | 22.6 | 2339 |
1729283160 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 22.8 | 1072 |
1729196760 | 23.2 | 0 | 0.00 | 23.4 | 23.4 | 23.2 | 1360 |
1729110360 | 23.2 | 0.2 | 0.87 | 22.8 | 23.4 | 22.8 | 1007 |
1729023960 | 23 | 0.2 | 0.88 | 22.6 | 23.2 | 22.6 | 1655 |
1728937620 | 22.8 | 1 | 4.59 | 22 | 22.8 | 22 | 3478 |
1728678360 | 21.8 | 0 | 0.00 | 21.8 | 22 | 21.8 | 652 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約