Invesco STOXX Europe Industrial Goods & Services ETF【SC0S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	555.7	-1.4	-0.25	555.7	555.7	555.7	1
1780604700	557.1	0	0.00	557.1	557.1	557.1	0
1780518300	557.1	-1.8	-0.32	557.1	557.1	557.1	33
1780431900	558.9	5.1	0.92	554.4	559.4	554.4	7
1780345500	553.79999	-8.9	-1.58	562.6	562.6	553.79999	190
1780086300	562.7	0.4	0.07	564.5	564.5	562.7	2
1779999900	562.29999	0.6	0.11	562.29999	562.29999	562.29999	1
1779913500	561.7	0.9	0.16	556.6	561.7	556.6	3
1779827100	560.79999	-1.9	-0.34	561.4	561.4	559.6	6
1779740700	562.7	10.6	1.92	558.5	564.6	551.7	11
1779481500	552.1	8.6	1.58	550.5	552.1	550.5	3
1779395100	543.5	5.6	1.04	543.5	543.5	543.5	1
1779308700	537.9	-0.6	-0.11	532.9	537.9	532.9	5
1779222300	538.5	10.8	2.05	537.7	538.5	537.7	3
1779135900	527.7	-4	-0.75	525.79999	530.79999	525.79999	8
1778876700	531.7	-15	-2.74	541.4	541.4	531.7	10
1778790300	546.7	8.4	1.56	544.79999	546.7	544.79999	102
1778703900	538.29999	-6.4	-1.17	541.1	541.29999	538.29999	4
1778617500	544.7	0.1	0.02	544.29999	544.7	543.1	5
1778531100	544.6	-5.3	-0.96	547.79999	547.79999	544.6	3
1778271900	549.9	-14.1	-2.50	553.29999	553.29999	549.9	24
1778185500	564	-3.2	-0.56	573.1	573.1	564	25
1778099100	567.2	18.6	3.39	555.79999	572	553.2	12
1778012700	548.6	5.8	1.07	538.7	551.29999	538.7	22
1777926300	542.79999	-0.1	-0.02	550.5	550.5	542.79999	16
1777580700	542.9	8.1	1.51	530.2	542.9	530.2	125
1777494300	534.79999	-3.1	-0.58	536.5	536.5	534.79999	2
1777407900	537.9	-3.6	-0.66	539.2	539.2	537.9	5
1777321500	541.5	-0.7	-0.13	542.79999	542.9	541.2	11
1777062300	542.2	0	0.00	542.2	542.2	542.2	0
1776975900	542.2	-5.9	-1.08	543.29999	544.1	539.4	188
1776889500	548.1	1.5	0.27	550.9	550.9	548.1	2
1776803100	546.6	-11	-1.97	559.5	559.5	546.6	39
1776716700	557.6	-11.2	-1.97	559.29999	559.29999	557.6	3
1776457500	568.79999	17.8	3.23	549.5	568.79999	549	31
1776371100	551	-1	-0.18	552.4	552.6	551	4
1776284700	552	1.6	0.29	552	552	550.9	29
1776198300	550.4	10.4	1.93	547.9	550.4	547.9	26
1776111900	540	-5.2	-0.95	543.6	543.6	537.2	22
1775852700	545.2	2.2	0.41	544.7	545.2	544.4	21
1775766300	543	-4.8	-0.88	543	543	542.5	4
1775679900	547.79999	32.4	6.29	541.29999	547.79999	540.6	13
1775593500	515.4	1.2	0.23	521.79999	521.79999	515.4	13
1775161500	514.2	-15.4	-2.91	514.2	514.2	514.2	1
1775075100	529.6	25.3	5.02	520.7	529.6	517.7	16
1774988700	504.3	5	1.00	500.3	504.9	494.2	40
1774902300	499.3	0.05	0.01	489.8	499.3	489.8	16
1774646700	499.25	-8.45	-1.66	503.2	503.2	498.7	6
1774560300	507.7	-10.7	-2.06	511.7	511.7	507.7	6
1774473900	518.4	14.7	2.92	518.4	518.4	515.29999	7
1774387500	503.7	-10.8	-2.10	509.1	509.1	503.7	19
1774301100	514.5	11.1	2.21	487.95	517.9	486.85	28
1774041900	503.4	-7.9	-1.55	519.2	519.6	503.4	13
1773955500	511.3	-22.5	-4.22	528.29999	528.29999	511.3	49
1773869100	533.79999	4.8	0.91	539.9	539.9	533.79999	7
1773782700	529	-2.8	-0.53	528.9	529.6	527.5	8
1773696300	531.79999	3.8	0.72	531	533.6	526.9	106
1773437100	528	-10.4	-1.93	532.29999	537.1	528	21
1773350700	538.4	3.4	0.64	541.5	541.7	538.4	5
1773264300	535	-9.8	-1.80	540.7	540.7	535	4
1773177900	544.79999	9.8	1.83	539.7	545.1	539.7	6
1773091500	535	-5.2	-0.96	528.6	535	519.2	48
1772832300	540.2	1.3	0.24	543	544.9	534.2	12