Invesco European Telecoms Sector ETF【SC0Q】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Invesco European Telecoms Sector ETF (SC0Q)
Invesco European Telecoms Sector ETF (SC0Q) 時系列データ

Invesco European Telecoms Sector ETF (SC0Q)

106.80

-0.54

(-0.50%)

終了 12月1日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	106.34	0	0.00	106.34	106.34	106.34	0
1732829220	106.34	0	0.00	106.34	106.34	106.34	0
1732742820	106.34	0	0.00	106.34	106.34	106.34	0
1732656420	106.34	0.46	0.43	106.34	106.34	106.34	1
1732570020	105.88	1.18	1.13	105.88	105.88	105.88	1
1732310820	104.7	0	0.00	104.7	104.7	104.7	0
1732224420	104.7	0	0.00	104.7	104.7	104.7	0
1732138020	104.7	0.26	0.25	104.7	104.7	104.7	1
1732051620	104.44	0	0.00	104.44	104.44	104.44	0
1731965220	104.44	0	0.00	104.44	104.44	104.44	0
1731706020	104.44	0	0.00	104.44	104.44	104.44	0
1731619620	104.44	0	0.00	104.44	104.44	104.44	0
1731533220	104.44	0	0.00	104.44	104.44	104.44	0
1731446820	104.44	-0.5	-0.48	104.44	104.44	104.44	1
1731360360	104.94	0	0.00	104.94	104.94	104.94	0
1731101160	104.94	0	0.00	104.94	104.94	104.94	0
1731014760	104.94	-0.26	-0.25	104.94	104.94	104.94	2
1730928360	105.2	-0.58	-0.55	105.2	105.2	105.2	1
1730841960	105.78	-0.12	-0.11	105.78	105.78	105.78	1
1730755560	105.9	0.7	0.67	105.58	105.9	105.58	107
1730496360	105.2	-1.14	-1.07	105.2	105.2	105.2	1
1730406360	106.34	0	0.00	106.34	106.34	106.34	0
1730319960	106.34	0	0.00	106.34	106.34	106.34	0
1730233560	106.34	0	0.00	106.34	106.34	106.34	0
1730147160	106.34	0	0.00	106.34	106.34	106.34	0
1729887960	106.34	0	0.00	106.34	106.34	106.34	0
1729801560	106.34	0	0.00	106.34	106.34	106.34	0
1729715160	106.34	-1.48	-1.37	106.6	106.6	106.34	9
1729628760	107.82	0	0.00	107.82	107.82	107.82	0
1729542360	107.82	3.06	2.92	107.82	107.82	107.82	1
1729283220	104.76	0	0.00	104.76	104.76	104.76	0
1729196820	104.76	0	0.00	104.76	104.76	104.76	0
1729110420	104.76	0	0.00	104.76	104.76	104.76	0
1729024020	104.76	0	0.00	104.76	104.76	104.76	0
1728937620	104.76	1.04	1.00	104.76	104.76	104.76	70
1728678360	103.72	0	0.00	103.72	103.72	103.72	0
1728591960	103.72	0	0.00	103.72	103.72	103.72	0
1728505560	103.72	0.58	0.56	103.72	103.72	103.72	40
1728419160	103.14	0.64	0.62	103.14	103.14	103.14	1
1728332760	102.5	-1.24	-1.20	102.58	102.58	102.5	3
1728073620	103.74	0	0.00	103.74	103.74	103.74	0
1727987220	103.74	0	0.00	103.74	103.74	103.74	0
1727900820	103.74	-0.42	-0.40	103.74	103.74	103.74	1
1727814420	104.16	0.68	0.66	104.18	104.18	104.16	173
1727727960	103.48	0	0.00	103.48	103.48	103.48	0
1727468760	103.48	0	0.00	103.48	103.48	103.48	0
1727382360	103.48	0	0.00	103.48	103.48	103.48	0
1727295960	103.48	0	0.00	103.48	103.48	103.48	0
1727209560	103.48	0	0.00	103.48	103.48	103.48	0
1727123160	103.48	-0.22	-0.21	103.48	103.48	103.48	1
1726864020	103.7	-0.64	-0.61	103.7	103.7	103.7	1
1726777560	104.34	0	0.00	104.34	104.34	104.34	0
1726691160	104.34	0	0.00	104.34	104.34	104.34	0
1726604760	104.34	0	0.00	104.34	104.34	104.34	0
1726518360	104.34	0	0.00	104.34	104.34	104.34	0
1726259160	104.34	0.9	0.87	104.34	104.34	104.34	1
1726172760	103.44	-0.04	-0.04	103.44	103.44	103.44	120
1726086420	103.48	0	0.00	103.48	103.48	103.48	0
1726000020	103.48	0	0.00	103.48	103.48	103.48	0
1725913620	103.48	-0.36	-0.35	103.22	103.48	103.2	192
1725654360	103.84	0	0.00	103.84	103.84	103.84	0
1725567960	103.84	1.64	1.60	103.9	103.9	103.84	25
1725481560	102.2	0	0.00	102.2	102.2	102.2	0
1725395160	102.2	0.08	0.08	102.2	102.2	102.2	1
1725308760	102.12	1.12	1.11	102.12	102.12	102.12	1
1725001200	101	0	0.00	101	101	101	0

Invesco European Telecom...

Jpmorgan Climate Change ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約