MSCI Japan Source ETF【SC0I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	102.88	-0.89	-0.85	103.27	103.27	102.88	14
1782937500	103.765	0.51	0.49	102.705	103.765	102.705	7
1782851100	103.255	0.45	0.44	102.655	103.255	101.9	7
1782764700	102.805	0.99	0.97	102.74	102.805	101.695	24
1782505500	101.815	-2.37	-2.27	103.29	103.29	101.815	10
1782419100	104.18	1.1	1.06	104.41	104.41	103.83	104
1782332700	103.085	0.18	0.18	103.085	103.085	103.085	1
1782246300	102.9	-3.05	-2.87	103.12	103.415	102.095	46
1782159900	105.945	0.53	0.51	106.32	106.54	105.945	5
1781900700	105.41	-0.69	-0.65	105.41	105.41	105.41	1
1781814300	106.095	2.69	2.61	105.43	106.095	105.155	30
1781727900	103.4	0.93	0.90	102.985	103.4	102.985	27
1781641500	102.475	0.16	0.15	101.56	102.905	101.56	85
1781555100	102.32	2.69	2.70	102.225	102.35	102.17	126
1781295900	99.63	1.68	1.72	98.918	99.786	98.904	11
1781209500	97.946	-0.32	-0.33	97.896	97.946	97.896	93
1781123100	98.268	-1.16	-1.17	98.268	98.268	98.268	1
1781036700	99.432	-0.46	-0.46	99.674	99.674	99.432	4
1780950300	99.888	-0.5	-0.50	98.468	99.888	97.07	24
1780691100	100.385	-0.15	-0.15	100.385	100.385	100.385	1
1780604700	100.535	-1.24	-1.21	100.93	101.155	100.535	4
1780518300	101.77	1.77	1.76	102.71	102.71	101.77	2
1780431900	100.005	0.33	0.33	100.1	100.1	99.89	61
1780345500	99.678	-0.75	-0.75	100.185	100.395	99.678	38
1780086300	100.43	1.08	1.09	100.39	100.475	100.39	7
1779999900	99.346	0	0.00	99.346	99.346	99.346	0
1779913500	99.346	-0.22	-0.22	99.346	99.346	99.346	2
1779827100	99.5681	-0.41	-0.41	100.4055	100.4055	99.5681	3
1779740700	99.9781	1.56	1.58	99.9459	100.1599	99.9459	3
1779481500	98.4221	0.51	0.52	98.4221	98.4221	98.4221	1
1779395100	97.9138	0.67	0.69	98.2256	98.2256	97.9138	4
1779308700	97.2421	0	0.00	97.2421	97.2421	97.2421	0
1779222300	97.2421	0.72	0.74	97.2421	97.2421	97.2421	1
1779135900	96.5258	-1.4	-1.43	96.5258	96.5258	96.5258	1
1778876700	97.9267	0.16	0.16	97.4119	98.6833	97.2561	19
1778790300	97.7679	0	0.00	97.7679	97.7679	97.7679	0
1778703900	97.7679	0	0.00	97.7679	97.7679	97.7679	0
1778617500	97.7679	0	0.00	97.7679	97.7679	97.7679	0
1778531100	97.7679	0.6	0.62	97.7679	97.7679	97.7679	1
1778271900	97.1641	-0.16	-0.16	97.1641	97.1641	97.1641	1
1778185500	97.3221	-0.47	-0.48	98.7419	98.7419	97.3221	17
1778099100	97.7899	2.04	2.13	96.2616	97.7899	96.2616	6
1778012700	95.7544	1.45	1.54	94.5663	95.7698	94.5663	17
1777926300	94.3031	-0.75	-0.79	94.9899	94.9899	94.3031	79
1777580700	95.0557	1.78	1.91	93.5779	95.0557	93.5779	5
1777494300	93.2785	-0.61	-0.65	93.2785	93.2785	93.2785	25
1777407900	93.8859	0.66	0.71	94.6082	94.6082	93.6703	29
1777321500	93.2252	0	0.00	93.2252	93.2252	93.2252	0
1777062300	93.2252	-0.53	-0.56	94.0347	94.0347	93.2252	4
1776975900	93.7539	-0.16	-0.17	93.2939	93.7539	93.2939	2
1776889500	93.91	0	0.00	93.91	93.91	93.91	0
1776803100	93.91	-0.27	-0.29	95.0067	95.0067	93.91	13
1776716700	94.1832	-1.75	-1.82	94.1832	94.1832	94.1832	2
1776457500	95.9282	0.91	0.95	95.45	95.9282	95.45	25
1776371100	95.0219	0.93	0.99	95.0439	95.1699	94.8541	49
1776284700	94.0919	1.45	1.57	94.3779	94.3779	94.0919	14
1776198300	92.6401	0	0.00	92.6401	92.6401	92.6401	0
1776111900	92.6401	-0.62	-0.66	93.3733	93.3733	92.3667	55
1775852700	93.2601	-0.11	-0.12	93.2601	93.2601	93.2601	1
1775766300	93.37	-2.03	-2.12	93.36	93.51	93.36	148
1775679900	95.3969	2.65	2.86	93.8436	96.12	93.8436	21
1775593500	92.7459	1.25	1.37	92.9639	92.9639	92.7459	14