WisdomTree Multi Asset Issuer Public Limited Company【SBU3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642020	69.8	0	0.00	69.8	69.8	69.8	0
1741382820	69.8	0	0.00	69.8	69.8	69.8	0
1741296420	69.8	2	2.95	69.8	69.8	69.8	15
1741210020	67.799899	3.51	5.46	67.0599	67.799899	66.9451	1088
1741123620	64.290099	0	0.00	64.290099	64.290099	64.290099	0
1741037220	64.290099	0	0.00	64.290099	64.290099	64.290099	0
1740778020	64.290099	0	0.00	64.290099	64.290099	64.290099	0
1740691620	64.290099	0	0.00	64.290099	64.290099	64.290099	0
1740605220	64.290099	0	0.00	64.290099	64.290099	64.290099	0
1740518820	64.290099	-0.17	-0.27	64.290099	64.290099	64.290099	15
1740432420	64.4649	-0.05	-0.08	64.4649	64.4649	64.4649	50
1740173220	64.5149	-0.44	-0.67	64.5149	64.5149	64.5149	1
1740086820	64.9501	0	0.00	64.9501	64.9501	64.9501	0
1740000420	64.9501	2.52	4.04	64.9999	64.9999	64.9501	26
1739914020	62.4299	0	0.00	62.4299	62.4299	62.4299	0
1739827620	62.4299	0	0.00	62.4299	62.4299	62.4299	0
1739568420	62.4299	0	0.00	62.4299	62.4299	62.4299	0
1739482020	62.4299	0	0.00	62.4299	62.4299	62.4299	0
1739395620	62.4299	0	0.00	62.4299	62.4299	62.4299	0
1739309220	62.4299	0	0.00	62.4299	62.4299	62.4299	0
1739222820	62.4299	0	0.00	62.4299	62.4299	62.4299	0
1738963620	62.4299	0	0.00	62.4299	62.4299	62.4299	0
1738877220	62.4299	0	0.00	62.4299	62.4299	62.4299	0
1738790820	62.4299	-0.89	-1.41	62.4299	62.4299	62.4299	11
1738704420	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1738618020	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1738358820	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1738272420	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1738186020	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1738099620	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1738013220	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1737754020	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1737667620	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1737581220	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1737494820	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1737408420	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1737149220	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1737062820	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1736976420	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1736890020	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1736803620	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1736544420	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1736458020	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1736371620	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1736285220	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1736198820	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1735939620	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1735853220	63.3201	0	0.00	63.3201	63.3201	63.3201	0
1735594020	63.3201	3.7	6.21	63.3201	63.3201	63.3201	1
1735282800	59.6199	0	0.00	59.6199	59.6199	59.6199	0
1734937200	59.6199	0	0.00	59.6199	59.6199	59.6199	0
1734678000	59.6199	0	0.00	59.6199	59.6199	59.6199	0
1734591600	59.6199	0	0.00	59.6199	59.6199	59.6199	0
1734505200	59.6199	0	0.00	59.6199	59.6199	59.6199	0
1734418800	59.6199	0	0.00	59.6199	59.6199	59.6199	0
1734332400	59.6199	0	0.00	59.6199	59.6199	59.6199	0
1734073200	59.6199	0	0.00	59.6199	59.6199	59.6199	0
1733986800	59.6199	0	0.00	59.6199	59.6199	59.6199	0
1733900400	59.6199	0	0.00	59.6199	59.6199	59.6199	0