WisdomTree BUND 10Y 3x Daily Short ETC【SBU3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	69.194999	0	0.00	69.194999	69.194999	69.194999	0
1781727900	69.194999	0	0.00	69.194999	69.194999	69.194999	0
1781641500	69.194999	0	0.00	69.194999	69.194999	69.194999	0
1781555100	69.194999	0	0.00	69.194999	69.194999	69.194999	0
1781295900	69.194999	-0.57	-0.82	69.04	69.194999	68.605	187
1781209500	69.765	0	0.00	69.765	69.765	69.765	0
1781123100	69.765	0	0.00	69.765	69.765	69.765	0
1781036700	69.765	0	0.00	69.765	69.765	69.765	0
1780950300	69.765	0	0.00	69.765	69.765	69.765	0
1780691100	69.765	1.29	1.88	69.765	69.765	69.765	9
1780604700	68.48	0	0.00	68.48	68.48	68.48	0
1780518300	68.48	0	0.00	68.48	68.48	68.48	0
1780431900	68.48	-0.8	-1.15	68.48	68.48	68.48	73
1780345500	69.28	0	0.00	69.28	69.28	69.28	0
1780086300	69.28	0	0.00	69.28	69.28	69.28	0
1779999900	69.28	0.72	1.06	69.28	69.28	69.28	101
1779913500	68.555	-0.26	-0.38	68.555	68.555	68.555	49
1779827100	68.8199	0.6	0.88	68.8199	68.8199	68.8199	3
1779740700	68.2201	-4.69	-6.43	68.2201	68.2201	68.2201	1
1779481500	72.9055	0	0.00	72.9055	72.9055	72.9055	0
1779395100	72.9055	0	0.00	72.9055	72.9055	72.9055	0
1779308700	72.9055	0	0.00	72.9055	72.9055	72.9055	0
1779222300	72.9055	0	0.00	72.9055	72.9055	72.9055	0
1779135900	72.9055	4.35	6.34	72.9055	72.9055	72.9055	37
1778876700	68.5601	0	0.00	68.5601	68.5601	68.5601	0
1778790300	68.5601	0	0.00	68.5601	68.5601	68.5601	0
1778703900	68.5601	0	0.00	68.5601	68.5601	68.5601	0
1778617500	68.5601	0	0.00	68.5601	68.5601	68.5601	0
1778531100	68.5601	0	0.00	68.5601	68.5601	68.5601	0
1778271900	68.5601	-2.21	-3.12	68.5601	68.5601	68.5601	10
1778185500	70.7699	0	0.00	70.7699	70.7699	70.7699	0
1778099100	70.7699	0	0.00	70.7699	70.7699	70.7699	0
1778012700	70.7699	0.33	0.46	70.7699	70.7699	70.7699	12
1777926300	70.4449	0.15	0.21	70.4449	70.4449	70.4449	12
1777580700	70.299899	0	0.00	70.299899	70.299899	70.299899	0
1777494300	70.299899	0	0.00	70.299899	70.299899	70.299899	0
1777407900	70.299899	1.17	1.69	70.299899	70.299899	70.299899	1
1777321500	69.1299	0	0.00	69.1299	69.1299	69.1299	0
1777062300	69.1299	0	0.00	69.1299	69.1299	69.1299	0
1776975900	69.1299	0	0.00	69.1299	69.1299	69.1299	0
1776889500	69.1299	0	0.00	69.1299	69.1299	69.1299	0
1776803100	69.1299	0	0.00	69.1299	69.1299	69.1299	0
1776716700	69.1299	-0.52	-0.75	69.1299	69.1299	69.1299	1
1776457500	69.6499	0	0.00	69.6499	69.6499	69.6499	0
1776371100	69.6499	0	0.00	69.6499	69.6499	69.6499	0
1776284700	69.6499	0	0.00	69.6499	69.6499	69.6499	0
1776198300	69.6499	0	0.00	69.6499	69.6499	69.6499	0
1776111900	69.6499	0	0.00	69.6499	69.6499	69.6499	0
1775852700	69.6499	0	0.00	69.6499	69.6499	69.6499	0
1775766300	69.6499	0	0.00	69.6499	69.6499	69.6499	0
1775679900	69.6499	0	0.00	69.6499	69.6499	69.6499	0
1775593500	69.6499	0	0.00	69.6499	69.6499	69.6499	0
1775161500	69.6499	-0.18	-0.26	69.6499	69.6499	69.6499	100
1775075100	69.829899	0.43	0.62	68.6999	69.829899	68.6999	189
1774988700	69.397099	-1.1	-1.56	69.397099	69.397099	69.397099	14
1774902300	70.4999	-1.07	-1.50	70.4999	70.4999	70.4999	14
1774646700	71.5699	2.58	3.74	71.5699	71.5699	71.5699	31
1774560300	68.9899	0	0.00	68.9899	68.9899	68.9899	0
1774473900	68.9899	-1.01	-1.44	69.4849	69.4849	68.9899	140
1774387500	69.9999	0.08	0.11	69.9999	69.9999	69.9999	229
1774301100	69.9199	0	0.00	69.9199	69.9199	69.9199	0
1774041900	69.9199	0.94	1.36	69.9199	69.9199	69.9199	20
1773955500	68.9799	0	0.00	68.9799	68.9799	68.9799	0