Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.769999 | -4.55620737019 | 16.899999 | 16.899999 | 15.93 | 397 | 16.5640652 | DE |
| 4 | -0.035 | -0.216517166718 | 16.165 | 16.899999 | 15.75 | 406 | 16.37929035 | DE |
| 12 | -2.265 | -12.3131285675 | 18.395 | 18.915 | 15.735 | 678 | 16.94800394 | DE |
| 26 | 1.585 | 10.897215538 | 14.545 | 18.915 | 14.285 | 734 | 16.77475867 | DE |
| 52 | 4.12 | 34.304746045 | 12.01 | 18.915 | 11.915 | 673 | 15.19870505 | DE |
| 156 | 4.455 | 38.1584582441 | 11.675 | 18.915 | 11.55 | 853 | 14.18710967 | DE |
| 260 | 4.455 | 38.1584582441 | 11.675 | 18.915 | 11.55 | 853 | 14.18710967 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738618020 | 16.5 | 0.51 | 3.19 | 16.305 | 16.5 | 16.305 | 1078 |
| 1738358820 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1738272420 | 15.99 | -0.41 | -2.50 | 15.93 | 15.99 | 15.93 | 110 |
| 1738186020 | 16.399999 | -0.5 | -2.96 | 16.399999 | 16.399999 | 16.399999 | 5 |
| 1738099620 | 16.899999 | 0.34 | 2.08 | 16.899999 | 16.899999 | 16.899999 | 396 |
| 1738013220 | 16.555 | 0.75 | 4.75 | 15.75 | 16.555 | 15.75 | 770 |
| 1737754020 | 15.805 | -0.27 | -1.71 | 15.805 | 15.805 | 15.805 | 1 |
| 1737667620 | 16.079999 | 0.1 | 0.63 | 16.135 | 16.135 | 16.079999 | 35 |
| 1737581220 | 15.98 | -0.34 | -2.05 | 16.579999 | 16.614999 | 15.98 | 1030 |
| 1737494820 | 16.315 | -0.11 | -0.67 | 16.399999 | 16.62 | 16.315 | 510 |
| 1737408420 | 16.425 | -0.22 | -1.29 | 16.5 | 16.5 | 16.425 | 74 |
| 1737149220 | 16.64 | 0.08 | 0.48 | 16.635 | 16.64 | 16.635 | 222 |
| 1737062820 | 16.559999 | 0.05 | 0.30 | 16.329999 | 16.69 | 16.329999 | 461 |
| 1736976420 | 16.51 | 0.3 | 1.85 | 16.51 | 16.51 | 16.51 | 7 |
| 1736890020 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1736803620 | 16.21 | -0.15 | -0.89 | 16.19 | 16.42 | 16.004999 | 872 |
| 1736544420 | 16.355 | -0.15 | -0.91 | 16.355 | 16.355 | 16.355 | 260 |
| 1736458020 | 16.504999 | 0 | 0.00 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1736371620 | 16.504999 | 0.4 | 2.48 | 16.495 | 16.504999 | 16.495 | 819 |
| 1736285220 | 16.105 | -0.64 | -3.82 | 16.165 | 16.165 | 16.105 | 249 |
| 1736198820 | 16.745 | -0.07 | -0.42 | 16.745 | 16.745 | 16.745 | 56 |
| 1735939620 | 16.815 | -0.24 | -1.44 | 16.395 | 16.815 | 16.395 | 149 |
| 1735853220 | 17.059999 | 0.56 | 3.39 | 16.934999 | 17.065 | 16.625 | 1927 |
| 1735594020 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.11 | 193 |
| 1735334820 | 16.7 | 0.58 | 3.60 | 16.614999 | 16.7 | 16.329999 | 767 |
| 1734989220 | 16.12 | -0.1 | -0.62 | 16.5 | 16.53 | 16.12 | 201 |
| 1734730020 | 16.219999 | -0.01 | -0.06 | 15.805 | 16.219999 | 15.735 | 2595 |
| 1734643620 | 16.23 | -0.27 | -1.64 | 16.195 | 16.434999 | 16.195 | 315 |
| 1734557220 | 16.5 | -0.34 | -1.99 | 16.78 | 16.82 | 16.5 | 352 |
| 1734470820 | 16.835 | 0.21 | 1.23 | 16.385 | 16.835 | 16.35 | 739 |
| 1734384420 | 16.629999 | 0 | 0.03 | 16.75 | 16.76 | 16.629999 | 598 |
| 1734125220 | 16.625 | -0.14 | -0.84 | 16.45 | 16.625 | 16.44 | 621 |
| 1734038820 | 16.765 | -0.04 | -0.21 | 16.684999 | 16.765 | 16.684999 | 544 |
| 1733952420 | 16.8 | -0.3 | -1.73 | 16.845 | 16.845 | 16.8 | 554 |
| 1733866020 | 17.095 | 0.04 | 0.23 | 16.945 | 17.095 | 16.805 | 5329 |
| 1733779620 | 17.055 | 0.04 | 0.21 | 17.17 | 17.17 | 17.055 | 501 |
| 1733520420 | 17.02 | -0.31 | -1.76 | 17.13 | 17.13 | 16.915 | 631 |
| 1733434020 | 17.325 | 0 | 0.00 | 17.405 | 17.405 | 17.325 | 602 |
| 1733347620 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
| 1733261220 | 17.325 | -0.1 | -0.55 | 17.38 | 17.399999 | 17.1 | 1317 |
| 1733174820 | 17.42 | -0.48 | -2.68 | 17.95 | 17.95 | 17.42 | 1513 |
| 1732915620 | 17.899999 | 0.07 | 0.39 | 17.905 | 17.905 | 17.899999 | 206 |
| 1732829220 | 17.829999 | 0 | 0.00 | 17.829999 | 17.829999 | 17.829999 | 0 |
| 1732742820 | 17.829999 | -0.21 | -1.16 | 17.98 | 17.98 | 17.829999 | 53 |
| 1732656420 | 18.04 | 0.31 | 1.78 | 17.565 | 18.04 | 17.565 | 366 |
| 1732570020 | 17.725 | -0.01 | -0.08 | 17.82 | 17.82 | 17.59 | 14 |
| 1732310820 | 17.739999 | 0.25 | 1.43 | 17.78 | 17.78 | 17.739999 | 850 |
| 1732224420 | 17.489999 | -0.06 | -0.31 | 17.489999 | 17.489999 | 17.489999 | 39 |
| 1732138020 | 17.545 | 0.3 | 1.74 | 17.524999 | 17.545 | 17.524999 | 200 |
| 1732051620 | 17.245 | -0.04 | -0.20 | 17.225 | 17.245 | 17.225 | 275 |
| 1731965220 | 17.28 | 0.28 | 1.65 | 17.329999 | 17.329999 | 17.07 | 1518 |
| 1731705960 | 17 | -0.25 | -1.45 | 17.1 | 17.1 | 16.7 | 879 |
| 1731619560 | 17.25 | -0.75 | -4.17 | 17.95 | 17.95 | 17.25 | 1046 |
| 1731533160 | 18 | -0.7 | -3.77 | 18.255 | 18.399999 | 17.98 | 1738 |
| 1731446820 | 18.704999 | 0.15 | 0.81 | 18.395 | 18.915 | 18.395 | 312 |
| 1731360420 | 18.555 | 0.36 | 2.01 | 18.489999 | 18.61 | 18.38 | 1300 |
| 1731101220 | 18.19 | 0.67 | 3.82 | 17.835 | 18.19 | 17.82 | 272 |
| 1731014760 | 17.52 | 0.17 | 0.98 | 17.3 | 17.61 | 17.12 | 574 |
| 1730928360 | 17.35 | 0.35 | 2.03 | 17.905 | 17.905 | 17.35 | 574 |
| 1730841960 | 17.005 | -0.72 | -4.03 | 17.085 | 17.085 | 17.005 | 933 |
| 1730755560 | 17.72 | 0.43 | 2.52 | 17 | 17.805 | 17 | 1468 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
