Sabra Healthcare REIT Inc【SBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.380001	-7.92876185004	17.405	17.405	15.235	536	16.13679123	DE
4	-1.335001	-7.69009792627	17.36	18.325	15.235	409	17.07735613	DE
12	-2.170001	-11.9263588898	18.195	18.325	15.235	322	17.16829008	DE
26	-0.375	-2.28658550528	16.399999	18.325	15.235	437	16.88535388	DE
52	0.419999	2.69143864146	15.605	18.325	14.695	420	16.43259028	DE
156	4.349999	37.2590920771	11.675	18.915	11.55	687	14.83674698	DE
260	4.349999	37.2590920771	11.675	18.915	11.55	687	14.83674698	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.09	0.86	5.61	15.345	16.09	15.25	1530
1780604700	15.235	-0.73	-4.54	15.575	15.635	15.235	769
1780518300	15.96	-0.12	-0.75	16.12	16.12	15.96	375
1780431900	16.079999	-0.56	-3.37	16.61	16.61	16.079999	541
1780345500	16.64	-0.76	-4.37	17.245	17.245	16.64	617
1780086300	17.399999	-0.31	-1.72	17.405	17.405	17.399999	380
1779999900	17.704999	0	0.00	17.704999	17.704999	17.704999	0
1779913500	17.704999	-0.04	-0.23	17.704999	17.704999	17.704999	86
1779827100	17.745	-0.04	-0.22	17.745	17.745	17.745	1
1779740700	17.785	-0.41	-2.23	18.125	18.125	17.785	21
1779481500	18.19	0	0.00	18.19	18.19	18.19	0
1779395100	18.19	0	0.00	18.19	18.19	18.19	0
1779308700	18.19	0.18	1.00	17.945	18.325	17.945	215
1779222300	18.01	0.36	2.04	17.8	18.01	17.8	61
1779135900	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1778876700	17.649999	-0.44	-2.43	18.07	18.07	17.649999	61
1778790300	18.09	0.27	1.54	18.13	18.18	18.09	577
1778703900	17.815	0	0.00	17.815	17.815	17.815	0
1778617500	17.815	0.19	1.05	17.69	17.815	17.69	972
1778531100	17.63	-0.02	-0.11	17.44	17.785	17.425	593
1778271900	17.649999	0	0.03	17.36	17.715	17.36	861
1778185500	17.645	0.27	1.58	17.645	17.645	17.645	9
1778099100	17.37	-0.04	-0.23	17.37	17.37	17.37	170
1778012700	17.41	0	0.00	17.41	17.41	17.41	0
1777926300	17.41	-0.15	-0.85	17.545	17.545	17.41	268
1777580700	17.559999	0.04	0.23	17.385	17.559999	17.385	800
1777494300	17.52	0.31	1.80	17.52	17.52	17.52	812
1777407900	17.21	-0.05	-0.26	17.165	17.21	17.165	151
1777321500	17.255	0.34	2.01	17.255	17.255	17.255	85
1777062300	16.915	0	0.00	16.915	16.915	16.915	0
1776975900	16.915	0.31	1.84	16.79	16.915	16.785	445
1776889500	16.61	-0.69	-3.99	16.92	16.92	16.61	809
1776803100	17.3	-0.34	-1.90	17.36	17.36	17.3	59
1776716700	17.635	0.22	1.26	17.645	17.645	17.635	22
1776457500	17.415	0	0.00	17.415	17.415	17.415	0
1776371100	17.415	0	0.00	17.415	17.415	17.415	0
1776284700	17.415	0.43	2.50	17.415	17.415	17.415	58
1776198300	16.989999	-0.23	-1.34	17.01	17.01	16.989999	91
1776111900	17.22	0	0.00	17.22	17.22	17.22	0
1775852700	17.22	-0.05	-0.26	17.22	17.22	17.22	1
1775766300	17.265	0.3	1.77	17.265	17.265	17.265	20
1775679900	16.965	0.02	0.12	16.965	16.965	16.965	30
1775593500	16.945	-0.37	-2.14	16.925	17.255	16.925	114
1775161500	17.315	0.84	5.07	17.315	17.315	17.315	115
1775075100	16.48	-0.47	-2.80	16.85	16.85	16.48	286
1774988700	16.954999	-0.34	-1.97	16.954999	16.954999	16.954999	35
1774902300	17.295	0.36	2.13	17.03	17.34	17.03	322
1774646700	16.934999	-0.07	-0.38	16.915	16.934999	16.85	1838
1774560300	17	0	0.00	17	17	17	45
1774473900	17	0	0.00	17	17	17	0
1774387500	17	-0.15	-0.87	17.309999	17.309999	16.725	211
1774301100	17.149999	0.19	1.12	16.535	17.149999	16.42	380
1774041900	16.96	-0.68	-3.85	16.96	16.96	16.96	20
1773955500	17.64	0	0.00	17.64	17.64	17.64	1
1773869100	17.64	-0.11	-0.62	17.85	17.85	17.64	37
1773782700	17.75	-0.34	-1.85	17.75	17.75	17.75	1
1773696300	18.085	0.14	0.75	18.195	18.195	17.73	1124
1773437100	17.95	0	0.00	17.95	17.95	17.95	0
1773350700	17.95	0.3	1.70	17.95	17.95	17.95	50
1773264300	17.649999	0.22	1.23	17.57	17.649999	17.559999	245
1773177900	17.434999	-0.18	-0.99	17.434999	17.434999	17.434999	1
1773091500	17.61	0.4	2.29	17.61	17.61	17.61	13