Stroer SE & Co KGaA【SAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	34.6	0.22	0.64	34.02	35.06	34.02	5670
1782937500	34.38	0.36	1.06	34.02	34.46	33.4	5755
1782851100	34.02	0.46	1.37	34.08	34.159999	33.439999	4418
1782764700	33.56	-0.04	-0.12	33.6	34	33.46	16902
1782505500	33.6	0.34	1.02	32.799999	33.88	32.619999	8490
1782419100	33.259999	-0.02	-0.06	33.2	33.74	33	3303
1782332700	33.28	-1.2	-3.48	34.32	34.32	32.479999	14165
1782246300	34.479999	-0.32	-0.92	34.64	34.64	34.02	5163
1782159900	34.799999	-1.04	-2.90	35.72	35.74	34.5	4317
1781900700	35.84	0.62	1.76	34.72	36.34	34.72	7651
1781814300	35.22	0.08	0.23	35.28	35.54	34.479999	14443
1781727900	35.14	0.26	0.75	34.82	35.32	34.799999	4277
1781641500	34.88	-0.6	-1.69	35.479999	35.659999	34.799999	6853
1781555100	35.479999	1.52	4.48	34.1	36.7	34.1	13918
1781295900	33.96	-0.72	-2.08	34.58	34.58	33.799999	5433
1781209500	34.68	0.34	0.99	34.24	34.84	34	3252
1781123100	34.34	-0.66	-1.89	34.94	35.159999	34.06	19265
1781036700	35	0.18	0.52	34.88	35.94	34.46	9510
1780950300	34.82	-0.1	-0.29	34.799999	35.02	34.119999	12745
1780691100	34.92	-0.1	-0.29	35.34	35.78	34.92	13141
1780604700	35.02	-0.58	-1.63	33.799999	35.659999	33.58	16842
1780518300	35.6	-1.94	-5.17	36.479999	36.619999	34.94	28121
1780431900	37.54	-0.48	-1.26	38.26	38.7	37.14	22409
1780345500	38.02	0.52	1.39	38.2	38.6	37.54	18387
1780086300	37.5	0.08	0.21	37.32	38.08	37.32	5596
1779999900	37.42	-1.04	-2.70	38.5	38.58	37.04	25035
1779913500	38.46	0.76	2.02	37.92	38.52	37.6	11203
1779827100	37.7	-0.3	-0.79	38.26	38.299999	37.18	11383
1779740700	38	0.5	1.33	37.64	38.22	37.44	5304
1779481500	37.5	-0.18	-0.48	37.5	37.92	37.04	10457
1779395100	37.68	3	8.65	34.88	38.06	34.659999	28304
1779308700	34.68	-0.52	-1.48	34.659999	35.04	34	34484
1779222300	35.2	-3.3	-8.57	38.36	39.36	34.479999	51969
1779135900	38.5	-0.18	-0.47	38.54	39.04	38.02	17615
1778876700	38.68	-0.34	-0.87	39.18	39.28	38.5	9998
1778790300	39.02	-0.22	-0.56	39.38	39.68	38.799999	2637
1778703900	39.24	-0.46	-1.16	39.82	39.96	38.72	17993
1778617500	39.7	0.98	2.53	38.979999	40.74	38.119999	30542
1778531100	38.72	-0.76	-1.93	39	39.42	38.6	12613
1778271900	39.479999	0.48	1.23	38.9	39.88	38.659999	28419
1778185500	39	1.86	5.01	37.02	40.159999	36.979999	38847
1778099100	37.14	0.48	1.31	37	38.4	36.799999	13780
1778012700	36.659999	-0.78	-2.08	37.659999	38.02	36.5	10447
1777926300	37.44	0.22	0.59	37.5	38.06	37.44	18633
1777580700	37.22	0.24	0.65	36.94	37.38	36.72	7738
1777494300	36.979999	0.42	1.15	36.56	37.32	36.52	6628
1777407900	36.56	-0.06	-0.16	36.58	36.84	36	5233
1777321500	36.619999	-0.06	-0.16	36.58	36.64	36.04	5304
1777062300	36.68	0.36	0.99	36.42	36.7	35.5	18083
1776975900	36.32	-1.46	-3.86	37.58	37.58	36.299999	15599
1776889500	37.78	0.28	0.75	37.92	38.08	37.1	12158
1776803100	37.5	-0.5	-1.32	38	38.36	37.5	11509
1776716700	38	0.42	1.12	37.32	38.02	35.6	34080
1776457500	37.58	0.66	1.79	37	37.9	37	26120
1776371100	36.92	0.2	0.54	37.28	37.5	36.5	15790
1776284700	36.72	0.36	0.99	36.28	37.08	36.2	13730
1776198300	36.36	0.38	1.06	35.78	37.22	35.58	49300
1776111900	35.979999	1.54	4.47	34.54	37.299999	33.799999	33338
1775852700	34.44	1.36	4.11	33.38	35.7	33	42198
1775766300	33.08	0.74	2.29	32.2	33.38	31.94	11194
1775679900	32.34	1.28	4.12	32.22	32.72	32.2	12926
1775593500	31.06	-0.89	-2.79	31.78	32.2	31.02	10178