Sasol Ltd【SAOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.28	-19.6551724138	11.6	11.85	9.22	13511	10.25917281	DE
4	-2.28	-19.6551724138	11.6	12.15	9.22	9742	10.90685124	DE
12	-1.379999	-12.8971881212	10.699999	12.3	9.1999999	14075	10.9414241	DE
26	4.12	79.2307692308	5.2	12.3	4.92	17758	8.7236371	DE
52	4.74	103.493449782	4.58	12.3	3.68	13859	7.33240306	DE
156	-2.78	-22.9752066116	12.1	13.4	2.36	8318	6.71053742	DE
260	-2.78	-22.9752066116	12.1	13.4	2.36	8318	6.71053742	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	9.24	-0.32	-3.35	9.5	9.52	9.22	8024
1781641500	9.56	-0.04	-0.42	9.6	9.8	9.52	921
1781555100	9.6	-1.55	-13.90	11.05	11.05	9.5399999	39959
1781295900	11.15	-0.3	-2.62	11.1	11.3	11	19105
1781209500	11.45	-0.2	-1.72	11.8	11.8	11.4	2813
1781123100	11.65	-0.05	-0.43	11.6	11.85	11.35	4756
1781036700	11.7	-0.15	-1.27	11.7	11.7	11.65	2591
1780950300	11.85	0.2	1.72	11.85	12.15	11.65	12735
1780691100	11.65	0.35	3.10	11.5	11.95	11.5	3040
1780604700	11.3	0	0.00	11.1	11.35	11.05	1850
1780518300	11.3	0.05	0.44	10.95	11.3	10.95	1063
1780431900	11.25	0.5	4.65	10.85	11.25	10.75	8331
1780345500	10.75	0.1	0.94	10.5	11	10.5	2144
1780086300	10.65	0.15	1.43	10.5	10.75	10.5	27086
1779999900	10.5	-0.35	-3.23	10.95	11.2	10.5	1604
1779913500	10.85	-1	-8.44	11	11.1	10.85	5292
1779827100	11.85	1.05	9.72	10.6	11.85	10.6	15912
1779740700	10.8	-0.7	-6.09	11.3	11.3	10.8	12071
1779481500	11.5	-0.15	-1.29	11.5	11.5	11.5	4250
1779395100	11.65	0.35	3.10	11.15	11.65	11.15	11159
1779308700	11.3	-0.35	-3.00	11.6	11.65	11.3	18160
1779222300	11.65	0.3	2.64	11.55	11.65	11.45	2880
1779135900	11.35	-0.1	-0.87	11.45	11.6	11.15	12649
1778876700	11.45	0.35	3.15	11.45	11.55	11.3	13556
1778790300	11.1	-0.2	-1.77	11.3	11.3	11.1	155
1778703900	11.3	0	0.00	11.4	11.45	11.3	3250
1778617500	11.3	0.1	0.89	11.15	11.3	11.15	1747
1778531100	11.2	0.35	3.23	11	11.3	10.8	13156
1778271900	10.85	0.1	0.93	10.85	10.9	10.55	3985
1778185500	10.75	-0.55	-4.87	11.1	11.3	10.5	12929
1778099100	11.3	-0.9	-7.38	12	12	11.3	8675
1778012700	12.2	0.65	5.63	11.6	12.3	11.6	22074
1777926300	11.55	-0.4	-3.35	12	12	11.55	7550
1777580700	11.95	0.55	4.82	11.65	11.95	11.5	14577
1777494300	11.4	0.15	1.33	11.4	11.75	11.2	26641
1777407900	11.25	0.65	6.13	10.9	11.25	10.75	11002
1777321500	10.6	-0.3	-2.75	10	10.9	10	6369
1777062300	10.9	-0.15	-1.36	10.95	11.2	10.5	6190
1776975900	11.05	0	0.00	11.25	11.4	10.8	47159
1776889500	11.05	0.6	5.74	10.6	11.25	10.6	18419
1776803100	10.449999	-0.1	-0.95	10.449999	10.449999	10.4	867
1776716700	10.55	0.4	3.94	10.449999	10.65	10.15	19499
1776457500	10.15	-0.85	-7.73	11	11.15	9.74	32950
1776371100	11	0.25	2.33	10.75	11.1	10.75	6156
1776284700	10.75	-0.2	-1.83	10.9	10.95	10.699999	5318
1776198300	10.95	-0.15	-1.35	11	11.05	10.85	3522
1776111900	11.1	0.6	5.71	11.1	11.35	10.699999	31209
1775852700	10.5	0.05	0.48	10.35	10.6	10.25	3266
1775766300	10.449999	-0.05	-0.48	10.5	10.8	10.35	9837
1775679900	10.5	-0.9	-7.89	10.95	10.95	9.1999999	71674
1775593500	11.4	1	9.62	10.95	11.5	10.95	23774
1775161500	10.4	0.2	1.96	10.8	11.2	10.4	9957
1775075100	10.199999	-0.6	-5.56	11.1	11.2	9.9	37936
1774988700	10.8	-0.7	-6.09	11.5	11.6	10.8	41184
1774902300	11.5	0.8	7.48	11	11.6	10.8	20555
1774646700	10.699999	-0.5	-4.46	11	11.1	10.699999	8280
1774560300	11.2	0.2	1.82	11	11.2	10.699999	18048
1774473900	11	0.2	1.85	10.699999	11	10.3	30440
1774387500	10.8	0.5	4.85	10.1	10.9	10.1	34602
1774301100	10.3	-0.1	-0.96	10.199999	11.1	9.6999999	38644
1774041900	10.4	-0.3	-2.80	10.699999	10.9	10.4	15894
1773955500	10.699999	0.1	0.94	10.6	11.2	10.5	22992
1773869100	10.6	0.1	0.95	10.5	10.699999	9.9	27622