MSCI USA ESG Leaders UCITS ETF Acc EUR Hedged【SADH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	99.59	-0.43	-0.43	99.58	99.59	99.58	618
1783023900	100.02	0.07	0.07	100.26	100.26	100.02	201
1782937500	99.95	1.09	1.10	100.62	100.62	99.95	3
1782851100	98.86	0	0.00	98.86	98.86	98.86	0
1782764700	98.86	0.68	0.69	98.99	98.99	98.86	7
1782505500	98.18	0	0.00	98.18	98.18	98.18	0
1782419100	98.18	0.18	0.18	98.69	98.69	98.18	364
1782332700	98	-0.31	-0.32	98.14	98.14	98	638
1782246300	98.31	-1.33	-1.33	98.31	98.31	98.31	5
1782159900	99.64	-0.05	-0.05	99.64	99.64	99.64	2
1781900700	99.69	0.01	0.01	99.69	99.69	99.69	658
1781814300	99.68	-1.16	-1.15	99.66	99.68	99.64	204
1781727900	100.84	0	0.00	100.84	100.84	100.84	0
1781641500	100.84	0	0.00	100.84	100.84	100.84	0
1781555100	100.84	2.86	2.92	100.3	100.84	100.26	93
1781295900	97.98	0.85	0.88	97.98	97.98	97.98	365
1781209500	97.13	0	0.00	97.13	97.13	97.13	0
1781123100	97.13	-0.27	-0.28	97.13	97.13	97.13	1
1781036700	97.4	0	0.00	97.4	97.4	97.4	0
1780950300	97.4	-2.62	-2.62	97.4	97.4	97.4	5
1780691100	100.02	0	0.00	100.02	100.02	100.02	0
1780604700	100.02	0	0.00	100.02	100.02	100.02	0
1780518300	100.02	0.35	0.35	100.02	100.02	100.02	105
1780431900	99.67	0.63	0.64	99.67	99.67	99.67	1
1780345500	99.04	1.17	1.20	99.33	99.33	98.76	227
1780086300	97.87	0	0.00	97.87	97.87	97.87	0
1779999900	97.87	0	0.00	97.87	97.87	97.87	0
1779913500	97.87	0	0.00	97.87	97.87	97.87	0
1779827100	97.87	-0.47	-0.48	97.87	97.87	97.87	1
1779740700	98.34	2.91	3.05	97.79	98.36	97.79	74
1779481500	95.43	0	0.00	95.43	95.43	95.43	0
1779395100	95.43	0	0.00	95.43	95.43	95.43	0
1779308700	95.43	0.34	0.36	95.43	95.43	95.43	1
1779222300	95.09	0.2	0.21	95.09	95.09	95.09	486
1779135900	94.89	-1.49	-1.55	94.98	94.98	94.89	4
1778876700	96.38	-0.29	-0.30	96.44	96.44	96.38	2
1778790300	96.67	0	0.00	96.67	96.67	96.67	0
1778703900	96.67	0	0.00	96.67	96.67	96.67	0
1778617500	96.67	0	0.00	96.67	96.67	96.67	0
1778531100	96.67	0.84	0.88	96.38	96.67	96.38	172
1778271900	95.83	-0.09	-0.09	95.83	95.83	95.83	778
1778185500	95.92	1.75	1.86	95.92	95.92	95.92	5
1778099100	94.17	0.27	0.29	94.17	94.17	94.17	143
1778012700	93.9	0.79	0.85	92.67	93.9	92.67	1562
1777926300	93.11	1.47	1.60	93.55	93.55	92.99	4
1777580700	91.64	0	0.00	91.64	91.64	91.64	0
1777494300	91.64	0.45	0.49	91.53	91.64	91.53	69
1777407900	91.19	-0.92	-1.00	91.3	91.3	91.19	466
1777321500	92.11	0.71	0.78	91.92	92.11	91.87	936
1777062300	91.4	0	0.00	91.4	91.4	91.4	0
1776975900	91.4	-0.26	-0.28	91.04	91.4	91.04	746
1776889500	91.66	0	0.00	91.66	91.66	91.66	0
1776803100	91.66	0.66	0.73	91.66	91.66	91.66	242
1776716700	91	1.47	1.64	90.77	91	90.75	29
1776457500	89.53	0	0.00	89.53	89.53	89.53	0
1776371100	89.53	1.07	1.21	89.53	89.53	89.53	1
1776284700	88.46	0.64	0.73	88.44	88.46	88.44	108
1776198300	87.82	2.08	2.43	87.81	87.82	87.81	168
1776111900	85.739999	-0.93	-1.07	85.79	85.79	85.739999	4
1775852700	86.67	0.3	0.35	86.67	86.67	86.67	65
1775766300	86.37	0	0.00	86.37	86.37	86.37	0
1775679900	86.37	2.5	2.98	86.37	86.37	86.37	46
1775593500	83.87	0	0.00	83.87	83.87	83.87	7
1775161500	83.87	0	0.00	83.87	83.87	83.87	0