Amundi ETF ICAV【SADH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741382820	77.739999	0	0.00	77.739999	77.739999	77.739999	0
1741296420	77.739999	0	0.00	77.739999	77.739999	77.739999	0
1741210020	77.739999	-0.43	-0.55	77.739999	77.739999	77.739999	1
1741123620	78.17	-1.51	-1.90	78.17	78.17	78.17	1
1741037220	79.68	-1.52	-1.87	79.739999	79.75	79.68	4
1740778020	81.2	0	0.00	81.2	81.2	81.2	0
1740691620	81.2	0	0.00	81.2	81.2	81.2	0
1740605220	81.2	0	0.00	81.2	81.2	81.2	0
1740518820	81.2	0	0.00	81.2	81.2	81.2	0
1740432420	81.2	0	0.00	81.2	81.2	81.2	0
1740173220	81.2	0	0.00	81.2	81.2	81.2	0
1740086820	81.2	0.05	0.06	81.2	81.2	81.2	2
1740000420	81.15	0	0.00	81.15	81.15	81.15	0
1739914020	81.15	0	0.00	81.15	81.15	81.15	0
1739827620	81.15	1.16	1.45	81.15	81.15	81.15	1
1739568420	79.989999	0	0.00	79.989999	79.989999	79.989999	0
1739482020	79.989999	0	0.00	79.989999	79.989999	79.989999	0
1739395620	79.989999	-1.3	-1.60	79.989999	79.989999	79.989999	3
1739309220	81.29	0	0.00	81.29	81.29	81.29	0
1739222820	81.29	0	0.00	81.29	81.29	81.29	0
1738963620	81.29	0	0.00	81.29	81.29	81.29	0
1738877220	81.29	0.41	0.51	81.29	81.29	81.29	1
1738790820	80.88	0.55	0.68	80.88	80.88	80.88	1
1738704420	80.33	0	0.00	80.33	80.33	80.33	0
1738618020	80.33	-0.57	-0.70	80.5	80.5	80.33	65
1738358820	80.9	0	0.00	80.9	80.9	80.9	0
1738272420	80.9	0	0.00	80.9	80.9	80.9	0
1738186020	80.9	0	0.00	80.9	80.9	80.9	0
1738099620	80.9	0	0.00	80.9	80.9	80.9	0
1738013220	80.9	-0.5	-0.61	81.25	81.25	80.9	720
1737754020	81.4	0	0.00	81.4	81.4	81.4	0
1737667620	81.4	0	0.00	81.4	81.4	81.4	0
1737581220	81.4	0	0.00	81.4	81.4	81.4	0
1737494820	81.4	0.24	0.30	81.4	81.4	81.4	1
1737408420	81.16	2.33	2.96	81.16	81.16	81.16	13
1737149220	78.83	0	0.00	78.83	78.83	78.83	0
1737062820	78.83	0	0.00	78.83	78.83	78.83	0
1736976420	78.83	-0.7	-0.88	78.83	78.83	78.83	1
1736890020	79.53	0	0.00	79.53	79.53	79.53	0
1736803620	79.53	0	0.00	79.53	79.53	79.53	0
1736544420	79.53	0	0.00	79.53	79.53	79.53	0
1736458020	79.53	0	0.00	79.53	79.53	79.53	0
1736371620	79.53	0	0.00	79.53	79.53	79.53	0
1736285220	79.53	-1.15	-1.43	79.53	79.53	79.53	1
1736198820	80.68	1.39	1.75	80.28	80.68	80.28	125
1735939620	79.29	0	0.00	79.29	79.29	79.29	0
1735853220	79.29	0.56	0.71	79.68	79.68	79.29	3
1735594020	78.73	0	0.00	78.73	78.73	78.73	0
1735334820	78.73	0	0.00	78.73	78.73	78.73	0
1734989220	78.73	0	0.00	78.73	78.73	78.73	0
1734730020	78.73	-3.78	-4.58	78.73	78.73	78.73	1
1734643620	82.51	0	0.00	82.51	82.51	82.51	0
1734557220	82.51	0	0.00	82.51	82.51	82.51	0
1734470820	82.51	0	0.00	82.51	82.51	82.51	0
1734384420	82.51	0.2	0.24	82.51	82.51	82.51	1
1734073200	82.31	0	0.00	82.31	82.31	82.31	0
1733986800	82.31	0	0.00	82.31	82.31	82.31	0
1733900400	82.31	0	0.00	82.31	82.31	82.31	0
1733814000	82.31	0	0.00	82.31	82.31	82.31	0
1733727600	82.31	0	0.00	82.31	82.31	82.31	0