MSCI USA ESG Leaders UCITS ETF Acc EUR Hedged【SADH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	100.02	0	0.00	100.02	100.02	100.02	0
1780604700	100.02	0	0.00	100.02	100.02	100.02	0
1780518300	100.02	0.35	0.35	100.02	100.02	100.02	105
1780431900	99.67	0.63	0.64	99.67	99.67	99.67	1
1780345500	99.04	1.17	1.20	99.33	99.33	98.76	227
1780086300	97.87	0	0.00	97.87	97.87	97.87	0
1779999900	97.87	0	0.00	97.87	97.87	97.87	0
1779913500	97.87	0	0.00	97.87	97.87	97.87	0
1779827100	97.87	-0.47	-0.48	97.87	97.87	97.87	1
1779740700	98.34	2.91	3.05	97.79	98.36	97.79	74
1779481500	95.43	0	0.00	95.43	95.43	95.43	0
1779395100	95.43	0	0.00	95.43	95.43	95.43	0
1779308700	95.43	0.34	0.36	95.43	95.43	95.43	1
1779222300	95.09	0.2	0.21	95.09	95.09	95.09	486
1779135900	94.89	-1.49	-1.55	94.98	94.98	94.89	4
1778876700	96.38	-0.29	-0.30	96.44	96.44	96.38	2
1778790300	96.67	0	0.00	96.67	96.67	96.67	0
1778703900	96.67	0	0.00	96.67	96.67	96.67	0
1778617500	96.67	0	0.00	96.67	96.67	96.67	0
1778531100	96.67	0.84	0.88	96.38	96.67	96.38	172
1778271900	95.83	-0.09	-0.09	95.83	95.83	95.83	778
1778185500	95.92	1.75	1.86	95.92	95.92	95.92	5
1778099100	94.17	0.27	0.29	94.17	94.17	94.17	143
1778012700	93.9	0.79	0.85	92.67	93.9	92.67	1562
1777926300	93.11	1.47	1.60	93.55	93.55	92.99	4
1777580700	91.64	0	0.00	91.64	91.64	91.64	0
1777494300	91.64	0.45	0.49	91.53	91.64	91.53	69
1777407900	91.19	-0.92	-1.00	91.3	91.3	91.19	466
1777321500	92.11	0.71	0.78	91.92	92.11	91.87	936
1777062300	91.4	0	0.00	91.4	91.4	91.4	0
1776975900	91.4	-0.26	-0.28	91.04	91.4	91.04	746
1776889500	91.66	0	0.00	91.66	91.66	91.66	0
1776803100	91.66	0.66	0.73	91.66	91.66	91.66	242
1776716700	91	1.47	1.64	90.77	91	90.75	29
1776457500	89.53	0	0.00	89.53	89.53	89.53	0
1776371100	89.53	1.07	1.21	89.53	89.53	89.53	1
1776284700	88.46	0.64	0.73	88.44	88.46	88.44	108
1776198300	87.82	2.08	2.43	87.81	87.82	87.81	168
1776111900	85.739999	-0.93	-1.07	85.79	85.79	85.739999	4
1775852700	86.67	0.3	0.35	86.67	86.67	86.67	65
1775766300	86.37	0	0.00	86.37	86.37	86.37	0
1775679900	86.37	2.5	2.98	86.37	86.37	86.37	46
1775593500	83.87	0	0.00	83.87	83.87	83.87	7
1775161500	83.87	0	0.00	83.87	83.87	83.87	0
1775075100	83.87	2.72	3.35	83.55	83.87	83.319999	342
1774988700	81.15	-2.81	-3.35	81.15	81.15	81.15	349
1774905900	83.959999	0	0.00	83.959999	83.959999	83.959999	0
1774646700	83.959999	0	0.00	83.959999	83.959999	83.959999	0
1774560300	83.959999	0	0.00	83.959999	83.959999	83.959999	0
1774473900	83.959999	0	0.00	83.959999	83.959999	83.959999	0
1774387500	83.959999	-0.31	-0.37	83.959999	83.959999	83.959999	1
1774301100	84.27	0.09	0.11	82.599999	84.27	82.599999	157
1774041900	84.18	-0.8	-0.94	84.18	84.18	84.18	1
1773955500	84.98	0	0.00	84.98	84.98	84.98	0
1773869100	84.98	0	0.00	84.98	84.98	84.98	0
1773782700	84.98	0	0.00	84.98	84.98	84.98	0
1773696300	84.98	-0.9	-1.05	85.14	85.14	84.98	2
1773437100	85.88	-1.61	-1.84	85.88	85.88	85.88	24
1773350700	87.49	0	0.00	87.49	87.49	87.49	0
1773264300	87.49	0	0.00	87.49	87.49	87.49	0
1773177900	87.49	2.57	3.03	87.49	87.49	87.49	2
1773091500	84.92	-1.69	-1.95	84.03	85.53	84.03	16
1772832300	86.61	-1.37	-1.56	86.4	86.61	86.4	8