Amundi MSCI China ESG Selection UCITS ETF DR Cap【SADC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	30.41	-0.41	-1.33	30.825	30.825	30.41	588
1783023900	30.82	0.05	0.16	30.46	30.82	30.46	4
1782937500	30.77	0.22	0.70	30.29	30.77	30.085	17
1782851100	30.555	0.41	1.36	30.555	30.555	30.555	1
1782764700	30.145	0.31	1.04	30.625	30.625	29.52	194
1782505500	29.835	-0.81	-2.64	29.835	29.835	29.835	7
1782419100	30.645	0.34	1.14	30.275	30.645	30.08	112
1782332700	30.3	-0.28	-0.92	30.79	30.79	30.3	8
1782246300	30.58	-0.71	-2.25	30.24	30.635	30.24	108
1782159900	31.285	0.61	1.99	30.215	31.325	30.215	31
1781900700	30.675	-1.22	-3.83	31.285	31.285	30.675	110
1781814300	31.895	0.29	0.90	31.2	31.895	31.2	5
1781727900	31.61	-0.99	-3.04	31.52	31.61	31.52	4
1781641500	32.6	-0.02	-0.05	31.56	32.729999	30.955	127
1781555100	32.615	0.23	0.71	32.905	32.905	32.299999	124
1781295900	32.384999	0.58	1.84	32.325	32.384999	32.125	36
1781209500	31.8	-0.43	-1.33	31.86	31.86	31.8	2
1781123100	32.229999	-0.04	-0.11	32.32	32.32	32.229999	4
1781036700	32.265	0.03	0.09	32.265	32.265	32.265	32
1780950300	32.235	-0.29	-0.89	30.89	32.244999	30.89	14
1780691100	32.525	-0.41	-1.26	32.525	32.525	32.525	1
1780604700	32.939999	-0.34	-1.01	33.28	33.28	32.84	146
1780518300	33.275	-1.2	-3.48	34.04	34.04	33.18	12
1780431900	34.475	1.39	4.19	34.03	34.475	33.52	14
1780345500	33.09	0.76	2.33	32.695	33.09	32.545	34
1780086300	32.335	-0.16	-0.48	32.335	32.335	32.335	1
1779999900	32.49	0.21	0.63	32.095	32.49	31.595	17
1779913500	32.284999	-0.42	-1.27	32.284999	32.284999	32.284999	11
1779827100	32.7	0.29	0.89	32.7	32.7	32.7	1
1779740700	32.409999	0.42	1.33	32.2	32.61	32.2	863
1779481500	31.985	-0.32	-0.99	31.985	31.985	31.985	1
1779395100	32.305	-0.81	-2.46	32.174999	33.354999	32.174999	227
1779308700	33.119999	-0.11	-0.33	33.119999	33.119999	33.119999	1
1779222300	33.229999	-0.08	-0.24	32.545	33.465	32.545	5
1779135900	33.31	0.01	0.03	32.86	33.31	32.86	2
1778876700	33.299999	-0.67	-1.96	33.479999	33.479999	33.299999	13
1778790300	33.965	0.44	1.30	33.965	33.965	33.965	1
1778703900	33.53	0	0.00	33.53	33.53	33.53	0
1778617500	33.53	0	0.00	33.53	33.53	33.53	0
1778531100	33.53	-0.39	-1.16	34.305	34.305	33.53	31
1778271900	33.924999	-0.09	-0.25	34.08	34.08	33.924999	2
1778185500	34.01	0.32	0.95	34.07	34.07	33.875	73
1778099100	33.69	0.34	1.03	33.869999	33.869999	33.665	28
1778012700	33.345	0.46	1.41	33.159999	33.345	33.159999	2
1777926300	32.88	-0.04	-0.14	33.409999	33.45	32.88	31
1777580700	32.924999	0.23	0.72	32.95	32.95	32.924999	2
1777494300	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1777407900	32.689999	-0.51	-1.52	33.525	33.525	32.689999	10
1777321500	33.195	-0.13	-0.38	33.225	33.225	33.04	89
1777062300	33.32	-0.16	-0.46	33.32	33.32	33.32	2
1776975900	33.475	-0.68	-1.99	33.435	33.475	33.435	15
1776889500	34.155	0	0.00	34.155	34.155	34.155	0
1776803100	34.155	-0.16	-0.45	34.265	34.265	34.155	26
1776716700	34.31	0.26	0.75	33.7	34.34	33.7	19
1776457500	34.055	-0.09	-0.25	33.405	34.64	33.405	31
1776371100	34.14	1.22	3.71	34.229999	34.28	34.14	40
1776284700	32.92	-0.11	-0.35	33.775	33.775	32.92	35
1776198300	33.034999	0.15	0.47	32.939999	33.034999	32.939999	3
1776111900	32.88	-0.29	-0.87	33.645	33.645	32.82	24
1775852700	33.17	0.01	0.02	33.17	33.17	33.17	1
1775766300	33.165	-0.2	-0.58	33.165	33.165	33.165	1
1775679900	33.36	0.69	2.11	33.38	33.38	33.255	10
1775593500	32.67	0.02	0.05	31.435	33.979999	31.435	126