Sonic Automotive Inc【SA8A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	71.5	0	0.00	71.5	71.5	71.5	0
1782159900	71.5	0	0.00	71.5	71.5	71.5	0
1781900700	71.5	0	0.00	71.5	71.5	71.5	0
1781814300	71.5	0	0.00	71.5	71.5	71.5	0
1781727900	71.5	0	0.00	71.5	71.5	71.5	0
1781641500	71.5	0	0.00	71.5	71.5	71.5	0
1781555100	71.5	0	0.00	71.5	71.5	71.5	0
1781295900	71.5	0	0.00	71.5	71.5	71.5	0
1781209500	71.5	0	0.00	71.5	71.5	71.5	0
1781123100	71.5	0	0.00	71.5	71.5	71.5	0
1781036700	71.5	0	0.00	71.5	71.5	71.5	0
1780950300	71.5	0	0.00	71.5	71.5	71.5	0
1780691100	71.5	0	0.00	71.5	71.5	71.5	0
1780604700	71.5	0	0.00	71.5	71.5	71.5	0
1780518300	71.5	0	0.00	71.5	71.5	71.5	0
1780431900	71.5	0	0.00	71.5	71.5	71.5	0
1780345500	71.5	0	0.00	71.5	71.5	71.5	0
1780086300	71.5	0	0.00	71.5	71.5	71.5	0
1779999900	71.5	10	16.26	73	73	71.5	55
1779913500	61.5	0	0.00	61.5	61.5	61.5	0
1779827100	61.5	0	0.00	61.5	61.5	61.5	0
1779740700	61.5	0	0.00	61.5	61.5	61.5	0
1779481500	61.5	0	0.00	61.5	61.5	61.5	0
1779395100	61.5	0	0.00	61.5	61.5	61.5	0
1779308700	61.5	0	0.00	61.5	61.5	61.5	0
1779222300	61.5	0	0.00	61.5	61.5	61.5	0
1779135900	61.5	3	5.13	61.5	61.5	61.5	2
1778876700	58.5	0	0.00	58.5	58.5	58.5	0
1778790300	58.5	0	0.00	58.5	58.5	58.5	0
1778703900	58.5	0	0.00	58.5	58.5	58.5	0
1778617500	58.5	0	0.00	58.5	58.5	58.5	0
1778531100	58.5	0	0.00	58.5	58.5	58.5	0
1778271900	58.5	0	0.00	58.5	58.5	58.5	0
1778185500	58.5	0	0.00	58.5	58.5	58.5	0
1778099100	58.5	0	0.00	58.5	58.5	58.5	0
1778012700	58.5	0	0.00	58.5	58.5	58.5	0
1777926300	58.5	0	0.00	58.5	58.5	58.5	0
1777580700	58.5	0	0.00	58.5	58.5	58.5	0
1777494300	58.5	0	0.00	58.5	58.5	58.5	0
1777407900	58.5	0	0.00	58.5	58.5	58.5	0
1777321500	58.5	0	0.00	58.5	58.5	58.5	0
1777062300	58.5	0	0.00	58.5	58.5	58.5	0
1776975900	58.5	0	0.00	58.5	58.5	58.5	0
1776889500	58.5	0	0.00	58.5	58.5	58.5	0
1776803100	58.5	0	0.00	58.5	58.5	58.5	0
1776716700	58.5	0	0.00	58.5	58.5	58.5	0
1776457500	58.5	0	0.00	58.5	58.5	58.5	0
1776371100	58.5	0	0.00	58.5	58.5	58.5	0
1776284700	58.5	0	0.00	58.5	58.5	58.5	0
1776198300	58.5	2.5	4.46	58.5	58.5	58.5	45
1776115500	56	0	0.00	56	56	56	0
1775856300	56	0	0.00	56	56	56	0
1775769900	56	0	0.00	56	56	56	0
1775683500	56	0	0.00	56	56	56	0
1775597100	56	0	0.00	56	56	56	0
1775165100	56	0	0.00	56	56	56	0
1775078700	56	0	0.00	56	56	56	0
1774992300	56	0	0.00	56	56	56	0
1774905900	56	0	0.00	56	56	56	0
1774646700	56	0	0.00	56	56	56	0
1774560300	56	0	0.00	56	56	56	0
1774473900	56	0	0.00	56	56	56	0
1774387500	56	4	7.69	56	56	56	90