Sandridge Energy Inc【SA2D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-3.33333333333	12	12.2	12	87	12.19425287	DE
4	-1.7	-12.7819548872	13.3	13.7	12	474	12.85440446	DE
12	-1.5	-11.4503816794	13.1	13.9	12	561	13.07704169	DE
26	-0.5	-4.13223140496	12.1	16.1	11.4	522	13.38039347	DE
52	2.3	24.7311827957	9.3	16.1	8.6	460	12.44817956	DE
156	-3.14	-21.302578019	14.74	16.1	7.9	509	12.15560571	DE
260	-3.14	-21.302578019	14.74	16.1	7.9	509	12.15560571	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	12.2	0	0.00	12.2	12.2	12.2	0
1783023900	12.2	0	0.00	12.2	12.2	12.2	0
1782937500	12.2	0	0.00	12.2	12.2	12.2	0
1782851100	12.2	0.2	1.67	12.2	12.2	12.2	169
1782764700	12	0	0.00	12	12	12	0
1782505500	12	-0.1	-0.83	12	12	12	5
1782419100	12.1	0	0.00	12.1	12.1	12.1	0
1782332700	12.1	-0.1	-0.82	12	12.1	12	201
1782246300	12.2	0	0.00	12.2	12.2	12.2	0
1782159900	12.2	0	0.00	12.1	12.2	12.1	272
1781900700	12.2	0	0.00	12.2	12.2	12.2	44
1781814300	12.2	-0.1	-0.81	12.2	12.2	12.2	500
1781727900	12.3	0.3	2.50	12.3	12.3	12.3	184
1781641500	12	-1	-7.69	12.3	12.3	12	500
1781555100	13	-0.7	-5.11	12.5	13	12.5	230
1781295900	13.7	0	0.00	13.7	13.7	13.7	0
1781209500	13.7	0.7	5.38	13.6	13.7	13.6	1095
1781123100	13	0.2	1.56	12.8	13	12.8	500
1781036700	12.8	-0.4	-3.03	13	13	12.7	1826
1780950300	13.2	-0.1	-0.75	13.3	13.3	13	1000
1780691100	13.3	0.1	0.76	13.3	13.3	13.3	115
1780604700	13.2	-0.3	-2.22	12.8	13.2	12.8	569
1780518300	13.5	0.5	3.85	13.3	13.5	13.3	385
1780431900	13	-0.3	-2.26	13	13	13	75
1780345500	13.3	1.1	9.02	13.1	13.3	13	1595
1780086300	12.2	-0.2	-1.61	12	12.2	12	347
1779999900	12.4	0	0.00	12.4	12.4	12.4	0
1779913500	12.4	-0.2	-1.59	12.3	12.4	12.3	468
1779827100	12.6	0	0.00	12.6	12.6	12.6	0
1779740700	12.6	-0.4	-3.08	12.6	12.6	12.6	1
1779481500	13	-0.4	-2.99	13	13	13	37
1779395100	13.4	0	0.00	13.4	13.4	13.4	0
1779308700	13.4	-0.2	-1.47	13.5	13.5	13.4	68
1779222300	13.6	0.7	5.43	13.2	13.7	13.2	8068
1779135900	12.9	-0.2	-1.53	13.5	13.5	12.9	326
1778876700	13.1	0.3	2.34	13.1	13.1	13.1	500
1778790300	12.8	0.2	1.59	12.8	12.8	12.8	120
1778703900	12.6	-0.4	-3.08	12.6	12.6	12.6	250
1778617500	13	0.8	6.56	13	13	13	250
1778531100	12.2	0	0.00	12.2	12.2	12.2	0
1778271900	12.2	-0.4	-3.17	12.7	12.7	12.2	1650
1778185500	12.6	0.2	1.61	12.9	12.9	12.6	351
1778099100	12.4	-1	-7.46	13	13	12.4	1000
1778012700	13.4	0	0.00	13.4	13.4	13.4	0
1777926300	13.4	0.2	1.52	13.4	13.4	13.4	500
1777580700	13.2	-0.3	-2.22	13.7	13.9	13.2	1197
1777494300	13.5	-0.1	-0.74	13.5	13.5	13.5	30
1777407900	13.6	0.6	4.62	13.6	13.6	13.6	20
1777321500	13	0	0.00	13	13	13	20
1777062300	13	0	0.00	13	13	13	100
1776975900	13	0.6	4.84	13	13	13	100
1776889500	12.4	0	0.00	12.4	12.4	12.4	0
1776803100	12.4	0	0.00	12.4	12.4	12.4	0
1776716700	12.4	0.4	3.33	12.4	12.4	12.4	20
1776457500	12	-0.6	-4.76	12	12	12	300
1776371100	12.6	0	0.00	12.6	12.6	12.6	32
1776284700	12.6	-0.4	-3.08	12.6	12.6	12.6	350
1776198300	13	-0.9	-6.47	13	13	13	261
1776111900	13.9	0.8	6.11	13.9	13.9	13.9	11
1775852700	13.1	0.2	1.55	13.1	13.1	13.1	170
1775766300	12.9	0	0.00	12.9	12.9	12.9	0
1775679900	12.9	-0.7	-5.15	13	13	12.2	741
1775593500	13.6	0	0.00	13.6	13.6	13.6	0