Hot Features
プレミアム
Silvercorp Metals Inc (S9Y)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.216 | 2.30326295585 | 9.378 | 9.948 | 8.93 | 24863 | 9.37011829 | DE |
| 4 | -1.201 | -11.1255210746 | 10.795 | 11.515 | 8.252 | 19730 | 9.71024397 | DE |
| 12 | 0.232 | 2.47810296945 | 9.362 | 13.64 | 8.252 | 22245 | 10.49314432 | DE |
| 26 | 1.934 | 25.2480417755 | 7.66 | 13.64 | 6.77 | 51366 | 9.5836 | DE |
| 52 | 6.028 | 169.040942232 | 3.566 | 13.64 | 3.438 | 59134 | 7.07207324 | DE |
| 156 | 7.202 | 301.086956522 | 2.392 | 13.64 | 1.951 | 42916 | 5.1393108 | DE |
| 260 | 7.202 | 301.086956522 | 2.392 | 13.64 | 1.951 | 42916 | 5.1393108 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782419100 | 9.352 | 0.25 | 2.75 | 9.128 | 9.702 | 9.116 | 17556 |
| 1782332700 | 9.102 | -0.2 | -2.13 | 9.1 | 9.2959999 | 8.93 | 47278 |
| 1782246300 | 9.3 | -0.39 | -4.00 | 9.4499999 | 9.608 | 9.182 | 14186 |
| 1782159900 | 9.688 | 0.05 | 0.50 | 9.704 | 9.948 | 9.65 | 36751 |
| 1781900700 | 9.64 | -0.13 | -1.35 | 9.378 | 9.82 | 9.378 | 8546 |
| 1781814300 | 9.772 | -0.52 | -5.08 | 10.79 | 10.84 | 9.772 | 13257 |
| 1781727900 | 10.295 | -0.63 | -5.77 | 10.85 | 11.07 | 10.295 | 12648 |
| 1781641500 | 10.925 | 0.39 | 3.65 | 10.465 | 11.005 | 10.445 | 11484 |
| 1781555100 | 10.539999 | 0.73 | 7.49 | 10.27 | 11.085 | 10.08 | 33753 |
| 1781295900 | 9.8059999 | 0.78 | 8.62 | 9.096 | 9.882 | 8.89 | 16006 |
| 1781209500 | 9.028 | 0.73 | 8.74 | 8.32 | 9.028 | 8.252 | 11512 |
| 1781123100 | 8.302 | -0.37 | -4.22 | 8.648 | 8.698 | 8.2899999 | 32365 |
| 1781036700 | 8.6679999 | -0.55 | -6.01 | 9.1999999 | 9.48 | 8.454 | 23851 |
| 1780950300 | 9.222 | 0.04 | 0.48 | 9.38 | 9.528 | 9.1 | 23067 |
| 1780691100 | 9.178 | -1.38 | -13.09 | 10.785 | 10.785 | 9.178 | 23630 |
| 1780604700 | 10.56 | -0.12 | -1.12 | 10.66 | 10.8 | 10.449999 | 2937 |
| 1780518300 | 10.68 | -0.69 | -6.03 | 11.035 | 11.325 | 10.55 | 11607 |
| 1780431900 | 11.365 | 0.19 | 1.70 | 11.19 | 11.515 | 11.095 | 15614 |
| 1780345500 | 11.175 | 0.36 | 3.28 | 10.685 | 11.255 | 10.475 | 29107 |
| 1780086300 | 10.82 | 0.13 | 1.22 | 10.795 | 10.92 | 10.5 | 9448 |
| 1779999900 | 10.69 | 0.4 | 3.89 | 10.05 | 10.775 | 9.882 | 33340 |
| 1779913500 | 10.289999 | -0.29 | -2.74 | 10.83 | 10.83 | 10.199999 | 14217 |
| 1779827100 | 10.58 | -0.07 | -0.61 | 10.595 | 10.69 | 10.33 | 6868 |
| 1779740700 | 10.645 | 0.28 | 2.65 | 10.545 | 10.8 | 10.52 | 16947 |
| 1779481500 | 10.369999 | -0.33 | -3.08 | 10.5 | 10.615 | 10.1 | 5857 |
| 1779395100 | 10.699999 | 0.03 | 0.28 | 10.77 | 10.785 | 10.355 | 5861 |
| 1779308700 | 10.67 | 0.04 | 0.38 | 10.635 | 10.9 | 10.47 | 21002 |
| 1779222300 | 10.63 | -0.72 | -6.30 | 11.215 | 11.395 | 10.59 | 17539 |
| 1779135900 | 11.345 | -0.27 | -2.32 | 11.66 | 11.83 | 11.34 | 19779 |
| 1778876700 | 11.615 | -1.24 | -9.65 | 11.96 | 12.58 | 11.4 | 31451 |
| 1778790300 | 12.855 | -0.6 | -4.46 | 13.47 | 13.64 | 12.595 | 32944 |
| 1778703900 | 13.455 | 0.52 | 3.98 | 12.94 | 13.48 | 12.535 | 26914 |
| 1778617500 | 12.94 | 0.42 | 3.35 | 12.475 | 12.985 | 11.955 | 17454 |
| 1778531100 | 12.52 | 1.12 | 9.78 | 11.27 | 12.595 | 11.21 | 34033 |
| 1778271900 | 11.405 | -0.06 | -0.48 | 11.46 | 11.83 | 11.17 | 35344 |
| 1778185500 | 11.46 | 0.4 | 3.57 | 10.98 | 12.155 | 10.98 | 49760 |
| 1778099100 | 11.065 | 0.76 | 7.38 | 10.695 | 11.17 | 10.56 | 30510 |
| 1778012700 | 10.305 | -0.05 | -0.43 | 10.365 | 10.65 | 10.255 | 15181 |
| 1777926300 | 10.35 | 0.15 | 1.47 | 10.55 | 10.55 | 10.255 | 6147 |
| 1777580700 | 10.199999 | 0.37 | 3.76 | 10.01 | 10.35 | 9.856 | 19429 |
| 1777494300 | 9.83 | -0.33 | -3.25 | 9.942 | 10.119999 | 9.696 | 19542 |
| 1777407900 | 10.16 | -0.47 | -4.42 | 10.41 | 10.605 | 9.8 | 20008 |
| 1777321500 | 10.63 | -0.07 | -0.61 | 10.8 | 10.8 | 10.4 | 6360 |
| 1777062300 | 10.695 | 0.35 | 3.33 | 10.335 | 10.765 | 10.11 | 13966 |
| 1776975900 | 10.35 | -0.28 | -2.59 | 10.38 | 10.68 | 10.02 | 11957 |
| 1776889500 | 10.625 | 0.52 | 5.15 | 10.695 | 10.825 | 10.4 | 29960 |
| 1776803100 | 10.105 | -0.46 | -4.35 | 10.35 | 10.58 | 10.105 | 34618 |
| 1776716700 | 10.565 | -0.28 | -2.58 | 10.55 | 10.865 | 10.17 | 36511 |
| 1776457500 | 10.845 | 0.09 | 0.84 | 10.71 | 11.38 | 10.5 | 44926 |
| 1776371100 | 10.755 | 0.28 | 2.67 | 10.735 | 10.995 | 10.51 | 19657 |
| 1776284700 | 10.475 | -0.02 | -0.19 | 10.404999 | 10.82 | 10.24 | 32357 |
| 1776198300 | 10.494999 | 0.56 | 5.65 | 10.145 | 10.494999 | 10.025 | 37734 |
| 1776111900 | 9.9339999 | 0.2 | 2.05 | 9.6 | 10.039999 | 9.442 | 7122 |
| 1775852700 | 9.734 | 0.11 | 1.16 | 9.518 | 9.8 | 9.426 | 6998 |
| 1775766300 | 9.622 | 0.08 | 0.82 | 9.502 | 9.93 | 9.432 | 50710 |
| 1775679900 | 9.544 | -0.07 | -0.69 | 10.19 | 10.295 | 9.544 | 50667 |
| 1775593500 | 9.61 | 0.06 | 0.68 | 9.362 | 9.61 | 9.358 | 9718 |
| 1775161500 | 9.545 | -0.02 | -0.21 | 9.14 | 9.63 | 8.865 | 20230 |
| 1775075100 | 9.565 | 0.31 | 3.29 | 9.295 | 9.92 | 9.1199999 | 61688 |
| 1774988700 | 9.26 | 0.64 | 7.36 | 8.945 | 9.33 | 8.895 | 19531 |
| 1774902300 | 8.625 | -0.23 | -2.54 | 8.855 | 9.2449999 | 8.625 | 33059 |
| 1774646700 | 8.85 | 0.31 | 3.57 | 8.715 | 8.98 | 8.27 | 25347 |
| 1774560300 | 8.545 | -0.37 | -4.10 | 8.835 | 8.885 | 8.35 | 28802 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
