Stran & Company Inc【S9H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	1.82	0	0	0	DE
4	0.15	8.92857142857	1.68	1.88	1.68	315	1.87047619	DE
12	0.36	24.4897959184	1.47	1.88	1.38	168	1.84643284	DE
26	0.275	17.6848874598	1.555	1.985	0.35	2523	1.43798392	DE
52	0.58	46.4	1.25	2.78	0.35	2413	1.75687194	DE
156	0.61	50	1.22	2.78	0.35	2164	1.67771238	DE
260	0.61	50	1.22	2.78	0.35	2164	1.67771238	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	1.82	-0.06	-3.19	1.82	1.82	1.82	2144
1781209500	1.88	0	0.00	1.88	1.88	1.88	0
1781123100	1.88	0	0.00	1.88	1.88	1.88	0
1781036700	1.88	0	0.00	1.88	1.88	1.88	0
1780950300	1.88	0	0.00	1.88	1.88	1.88	0
1780691100	1.88	0	0.00	1.88	1.88	1.88	0
1780604700	1.88	0	0.00	1.88	1.88	1.88	0
1780518300	1.88	0	0.00	1.88	1.88	1.88	0
1780431900	1.88	0.2	11.90	1.88	1.88	1.88	600
1780345500	1.68	0	0.00	1.68	1.68	1.68	0
1780086300	1.68	0	0.00	1.68	1.68	1.68	0
1779999900	1.68	0	0.00	1.68	1.68	1.68	0
1779913500	1.68	0	0.00	1.68	1.68	1.68	0
1779827100	1.68	0	0.00	1.68	1.68	1.68	0
1779740700	1.68	0.3	21.74	1.68	1.68	1.68	30
1779481500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1779395100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1779308700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1779222300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1779135900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1778876700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1778790300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1778703900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1778617500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1778531100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1778271900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1778185500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1778099100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1778012700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1777926300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1777580700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1777494300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1777407900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1777321500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1777062300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776975900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776889500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776803100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776716700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776457500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776371100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776284700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776198300	1.3799999	-0.09	-6.12	1.3799999	1.3799999	1.3799999	1
1776111900	1.47	0	0.00	1.47	1.47	1.47	0
1775852700	1.47	0	0.00	1.47	1.47	1.47	0
1775766300	1.47	0	0.00	1.47	1.47	1.47	0
1775679900	1.47	0	0.00	1.47	1.47	1.47	0
1775593500	1.47	0.08	5.38	1.47	1.47	1.47	39
1775165100	1.395	0	0.00	1.395	1.395	1.395	0
1775078700	1.395	0	0.00	1.395	1.395	1.395	0
1774992300	1.395	0	0.00	1.395	1.395	1.395	0
1774905900	1.395	0	0.00	1.395	1.395	1.395	0
1774646700	1.395	0	0.00	1.395	1.395	1.395	0
1774560300	1.395	0	0.00	1.395	1.395	1.395	0
1774473900	1.395	0	0.00	1.395	1.395	1.395	0
1774387500	1.395	0	0.00	1.395	1.395	1.395	0
1774301100	1.395	0	0.00	1.395	1.395	1.395	0
1774041900	1.395	0	0.00	1.395	1.395	1.395	0
1773955500	1.395	0	0.00	1.395	1.395	1.395	0
1773869100	1.395	0	0.00	1.395	1.395	1.395	0
1773782700	1.395	-0.23	-14.15	1.395	1.395	1.395	12
1773696300	1.625	0	0.00	1.625	1.625	1.625	0