Sensata Technologies Holding Plc【S94】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.73	-1.66022287924	43.97	45.5	42.52	64	42.83896373	DE
4	4.52	11.673553719	38.72	45.5	38.72	105	40.53648696	DE
12	13.04	43.178807947	30.2	45.5	29.2	82	36.03488536	DE
26	14.44	50.1388888889	28.8	45.5	27.8	113	32.21934329	DE
52	19.64	83.2203389831	23.6	45.5	23.6	126	28.87984388	DE
156	6.440001	17.5000031929	36.799999	45.5	15.9	167	28.46599921	DE
260	6.440001	17.5000031929	36.799999	45.5	15.9	167	28.46599921	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	45.5	0	0.00	45.5	45.5	45.5	0
1780604700	45.5	2.98	7.01	45.5	45.5	45.5	12
1780518300	42.52	0	0.00	42.52	42.52	42.52	0
1780431900	42.52	0	0.00	42.52	42.52	42.52	0
1780345500	42.52	-0.2	-0.47	42.52	42.52	42.52	52
1780086300	42.72	-0.1	-0.23	43.97	43.97	42.72	129
1779999900	42.82	0	0.00	42.82	42.82	42.82	0
1779913500	42.82	0.07	0.16	42.82	42.82	42.82	6
1779827100	42.75	0	0.00	42.75	42.75	42.75	0
1779740700	42.75	0.9	2.15	42.69	42.75	42.69	5
1779481500	41.85	2.26	5.71	41.85	41.85	41.85	12
1779395100	39.59	0	0.00	39.59	39.59	39.59	0
1779308700	39.59	0	0.00	39.59	39.59	39.59	0
1779222300	39.59	-2.44	-5.81	39.59	39.59	39.59	385
1779135900	42.03	0.75	1.82	42.03	42.03	42.03	70
1778876700	41.28	0	0.00	41.28	41.28	41.28	0
1778790300	41.28	1.88	4.77	41.99	42	41.28	239
1778703900	39.4	0.65	1.68	39.85	39.85	39.4	40
1778617500	38.75	0	0.00	38.75	38.75	38.75	0
1778531100	38.75	0.79	2.08	38.72	38.75	38.72	200
1778271900	37.96	0	0.00	37.96	37.96	37.96	0
1778185500	37.96	0.53	1.42	37.99	37.99	37.96	170
1778099100	37.43	2.7	7.77	37.43	37.43	37.43	2
1778012700	34.729999	-1.77	-4.85	34.729999	34.729999	34.729999	10
1777926300	36.5	1.04	2.93	36.5	36.5	36.5	152
1777580700	35.46	1.56	4.60	35.46	35.46	35.46	55
1777494300	33.9	-1.1	-3.14	33.9	33.9	33.9	22
1777407900	35	0	0.00	35	35	35	0
1777321500	35	0	0.00	35	35	35	0
1777062300	35	0	0.00	35	35	35	0
1776975900	35	-0.05	-0.14	35	35	35	150
1776889500	35.049999	0	0.00	35.049999	35.049999	35.049999	0
1776803100	35.049999	2.42	7.42	35.2	35.2	35.049999	59
1776716700	32.63	0	0.00	32.63	32.63	32.63	0
1776457500	32.63	0	0.00	32.63	32.63	32.63	0
1776371100	32.63	0	0.00	32.63	32.63	32.63	0
1776284700	32.63	-0.03	-0.09	32.83	33.81	32.63	215
1776198300	32.659999	-0.98	-2.91	32.659999	32.659999	32.659999	15
1776111900	33.64	0.63	1.91	33.64	33.64	33.64	30
1775852700	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1775766300	33.009999	1.16	3.64	32.77	33.009999	32.77	53
1775679900	31.85	2.05	6.88	31.85	31.85	31.85	7
1775593500	29.8	0	0.00	29.8	29.8	29.8	0
1775161500	29.8	0.4	1.36	29.8	29.8	29.8	198
1775075100	29.4	0	0.00	29.4	29.4	29.4	0
1774988700	29.4	0	0.00	29.4	29.4	29.4	0
1774902300	29.4	-1	-3.29	29.4	29.4	29.4	5
1774646700	30.4	-0.8	-2.56	30.4	30.4	30.4	13
1774560300	31.2	-0.2	-0.64	31.2	31.2	31.2	9
1774473900	31.4	0.2	0.64	31.4	31.4	31.4	7
1774387500	31.2	2	6.85	31.2	31.2	31.2	88
1774301100	29.2	0	0.00	29.2	29.2	29.2	0
1774041900	29.2	0	0.00	29.2	29.2	29.2	0
1773955500	29.2	-0.8	-2.67	29.2	29.2	29.2	100
1773869100	30	0.8	2.74	30	30	30	79
1773782700	29.2	-0.8	-2.67	29.2	29.2	29.2	1
1773696300	30	0	0.00	30	30	30	0
1773437100	30	2.2	7.91	30.2	30.2	30	202
1773350700	27.8	0	0.00	27.8	27.8	27.8	0
1773264300	27.8	0	0.00	27.8	27.8	27.8	0
1773177900	27.8	0	0.00	27.8	27.8	27.8	0
1773091500	27.8	-0.4	-1.42	27.8	27.8	27.8	200