Sensata Technologies Holding Plc【S94】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.18	-9.67592592593	43.2	43.2	39.02	120	41.12363967	DE
4	-4.84	-11.0351117191	43.86	45.02	39.02	178	43.24824614	DE
12	5.38	15.9928656361	33.64	45.5	32.63	119	40.56380935	DE
26	9.22	30.9395973154	29.8	45.5	27.8	111	35.34385406	DE
52	12.02	44.5185185185	27	45.5	24.6	129	30.59262746	DE
156	2.220001	6.03261157697	36.799999	45.5	15.9	171	28.63098634	DE
260	2.220001	6.03261157697	36.799999	45.5	15.9	171	28.63098634	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	41.45	0	0.00	41.45	41.45	41.45	0
1782937500	41.45	0.65	1.59	41.45	41.45	41.45	119
1782851100	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1782764700	40.799999	-1.64	-3.86	43.2	43.2	40.799999	120
1782505500	42.44	0	0.00	42.44	42.44	42.44	0
1782419100	42.44	0	0.00	42.44	42.44	42.44	0
1782332700	42.44	-0.93	-2.14	42.44	42.44	42.44	100
1782246300	43.37	0	0.00	43.37	43.37	43.37	0
1782159900	43.37	0	0.00	43.37	43.37	43.37	0
1781900700	43.37	-0.61	-1.39	43.37	43.37	43.37	100
1781814300	43.98	-0.39	-0.88	43.98	43.98	43.98	70
1781727900	44.37	0	0.00	44.37	44.37	44.37	0
1781641500	44.37	0	0.00	44.37	44.37	44.37	0
1781555100	44.37	0.59	1.35	44.4	44.82	44.37	64
1781295900	43.78	2.35	5.67	43.78	43.78	43.78	50
1781209500	41.43	0	0.00	41.43	41.43	41.43	0
1781123100	41.43	-1.77	-4.10	42.04	42.04	41.43	110
1781036700	43.2	-0.65	-1.48	43.2	43.2	43.2	4
1780950300	43.85	-1.65	-3.63	43.86	45.02	43.85	1042
1780691100	45.5	0	0.00	45.5	45.5	45.5	0
1780604700	45.5	2.98	7.01	45.5	45.5	45.5	12
1780518300	42.52	0	0.00	42.52	42.52	42.52	0
1780431900	42.52	0	0.00	42.52	42.52	42.52	0
1780345500	42.52	-0.2	-0.47	42.52	42.52	42.52	52
1780086300	42.72	-0.1	-0.23	43.97	43.97	42.72	129
1779999900	42.82	0	0.00	42.82	42.82	42.82	0
1779913500	42.82	0.07	0.16	42.82	42.82	42.82	6
1779827100	42.75	0	0.00	42.75	42.75	42.75	0
1779740700	42.75	0.9	2.15	42.69	42.75	42.69	5
1779481500	41.85	2.26	5.71	41.85	41.85	41.85	12
1779395100	39.59	0	0.00	39.59	39.59	39.59	0
1779308700	39.59	0	0.00	39.59	39.59	39.59	0
1779222300	39.59	-2.44	-5.81	39.59	39.59	39.59	385
1779135900	42.03	0.75	1.82	42.03	42.03	42.03	70
1778876700	41.28	0	0.00	41.28	41.28	41.28	0
1778790300	41.28	1.88	4.77	41.99	42	41.28	239
1778703900	39.4	0.65	1.68	39.85	39.85	39.4	40
1778617500	38.75	0	0.00	38.75	38.75	38.75	0
1778531100	38.75	0.79	2.08	38.72	38.75	38.72	200
1778271900	37.96	0	0.00	37.96	37.96	37.96	0
1778185500	37.96	0.53	1.42	37.99	37.99	37.96	170
1778099100	37.43	2.7	7.77	37.43	37.43	37.43	2
1778012700	34.729999	-1.77	-4.85	34.729999	34.729999	34.729999	10
1777926300	36.5	1.04	2.93	36.5	36.5	36.5	152
1777580700	35.46	1.56	4.60	35.46	35.46	35.46	55
1777494300	33.9	-1.1	-3.14	33.9	33.9	33.9	22
1777407900	35	0	0.00	35	35	35	0
1777321500	35	0	0.00	35	35	35	0
1777062300	35	0	0.00	35	35	35	0
1776975900	35	-0.05	-0.14	35	35	35	150
1776889500	35.049999	0	0.00	35.049999	35.049999	35.049999	0
1776803100	35.049999	2.42	7.42	35.2	35.2	35.049999	59
1776716700	32.63	0	0.00	32.63	32.63	32.63	0
1776457500	32.63	0	0.00	32.63	32.63	32.63	0
1776371100	32.63	0	0.00	32.63	32.63	32.63	0
1776284700	32.63	-0.03	-0.09	32.83	33.81	32.63	215
1776198300	32.659999	-0.98	-2.91	32.659999	32.659999	32.659999	15
1776111900	33.64	0.63	1.91	33.64	33.64	33.64	30
1775852700	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1775766300	33.009999	1.16	3.64	32.77	33.009999	32.77	53
1775679900	31.85	2.05	6.88	31.85	31.85	31.85	7
1775593500	29.8	0	0.00	29.8	29.8	29.8	0