Sensata Technologies Holding Plc【S94】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-3.75	32	32.4	30.6	139	31.12710952	DE
4	-0.6	-1.91082802548	31.4	32.4	28.8	269	29.74771134	DE
12	-0.4	-1.28205128205	31.2	33.4	28.8	163	30.62654725	DE
26	-7.6	-19.7916666667	38.4	38.6	28.8	164	32.29223311	DE
52	0.4	1.31578947368	30.4	39.799999	28.8	168	33.05429789	DE
156	-5.999999	-16.3043455517	36.799999	39.799999	28.8	160	32.94381918	DE
260	-5.999999	-16.3043455517	36.799999	39.799999	28.8	160	32.94381918	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	30.8	0.2	0.65	30.8	30.8	30.8	63
1732829220	30.6	0	0.00	30.6	30.6	30.6	0
1732742820	30.6	-0.6	-1.92	30.8	30.8	30.6	75
1732656420	31.2	-0.8	-2.50	32.2	32.4	31.2	382
1732570020	32	2.4	8.11	32	32	32	37
1732310820	29.6	0	0.00	29.6	29.6	29.6	0
1732224420	29.6	0	0.00	29.6	29.6	29.6	0
1732138020	29.6	0	0.00	29.6	29.6	29.6	0
1732051620	29.6	-1.2	-3.90	29.6	29.6	29.6	66
1731965220	30.8	0	0.00	30.8	30.8	30.8	0
1731706020	30.8	0	0.00	30.8	30.8	30.8	0
1731619620	30.8	0	0.00	30.8	30.8	30.8	0
1731533220	30.8	0	0.00	30.8	30.8	30.8	0
1731446820	30.8	0	0.00	30.8	30.8	30.8	0
1731360420	30.8	0	0.00	31.2	31.2	30.8	203
1731101160	30.8	0	0.00	30.8	30.8	30.8	0
1731014760	30.8	0	0.00	30.8	30.8	30.8	0
1730928360	30.8	2	6.94	30.8	30.8	30.8	250
1730841960	28.8	-2.4	-7.69	30	30	28.8	1331
1730755560	31.2	-0.8	-2.50	31.4	31.4	31.2	18
1730496360	32	-1.2	-3.61	32	32	32	1
1730409960	33.2	0	0.00	33.2	33.2	33.2	0
1730323560	33.2	0	0.00	33.2	33.2	33.2	0
1730237160	33.2	0	0.00	33.2	33.2	33.2	0
1730150760	33.2	0.8	2.47	32.2	33.2	32.2	129
1729888020	32.4	-0.2	-0.61	32.4	32.4	32.4	13
1729801560	32.6	0	0.00	32.6	32.6	32.6	0
1729715160	32.6	0.6	1.88	32.6	32.6	32.6	14
1729628760	32	-1	-3.03	32.4	32.4	32	97
1729542360	33	-0.4	-1.20	33	33	33	18
1729283160	33.4	0.4	1.21	33.4	33.4	33.4	24
1729196760	33	0.8	2.48	33.4	33.4	33	127
1729110360	32.2	0	0.00	32.2	32.2	32.2	0
1729023960	32.2	0	0.00	32.2	32.2	32.2	0
1728937560	32.2	0	0.00	32.2	32.2	32.2	0
1728678360	32.2	0	0.00	32.2	32.2	32.2	0
1728591960	32.2	0	0.00	32.2	32.2	32.2	0
1728505560	32.2	0	0.00	32.2	32.2	32.2	9
1728419160	32.2	0	0.00	32.2	32.2	32.2	0
1728332760	32.2	-0.2	-0.62	32.2	32.2	32.2	1
1728073620	32.4	0	0.00	32.4	32.4	32.4	0
1727987220	32.4	0	0.00	32.4	32.4	32.4	0
1727900820	32.4	0	0.00	32.4	32.4	32.4	0
1727814420	32.4	0.4	1.25	32.4	32.4	32.4	1
1727727960	32	0	0.00	32	32	32	0
1727468760	32	0	0.00	32	32	32	0
1727382360	32	0	0.00	32	32	32	0
1727295960	32	0	0.00	32	32	32	0
1727209560	32	0	0.00	32	32	32	0
1727123160	32	-0.8	-2.44	32	32	32	148
1726864020	32.799999	1.6	5.13	32.799999	32.799999	32.799999	250
1726777560	31.2	0	0.00	31.2	31.2	31.2	0
1726691160	31.2	0	0.00	31.2	31.2	31.2	0
1726604760	31.2	0	0.00	31.2	31.2	31.2	0
1726518360	31.2	0	0.00	31.2	31.2	31.2	0
1726259160	31.2	-0.2	-0.64	31.2	31.2	31.2	330
1726172760	31.4	0	0.00	31.4	31.4	31.4	0
1726086360	31.4	0	0.00	31.4	31.4	31.4	0
1725999960	31.4	-1.2	-3.68	31.2	31.4	31.2	323
1725913560	32.6	0	0.00	32.6	32.6	32.6	0
1725654360	32.6	-1.2	-3.55	32.4	32.6	32	1920
1725567960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1725481560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1725395160	33.799999	-1.2	-3.43	34.6	34.6	33.799999	23
1725308760	35	0.2	0.57	35	35	35	1