Sma Solar Technology【S92】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	53.75	2.85	5.60	51.3	55.45	50.35	14302
1782419100	50.9	-0.15	-0.29	51	52	50.25	17143
1782332700	51.05	-2.05	-3.86	53.45	53.6	50.65	6427
1782246300	53.1	-4.3	-7.49	57.3	57.3	52.9	14244
1782159900	57.4	-1.45	-2.46	58.8	59.4	56.65	17362
1781900700	58.85	3.75	6.81	55.2	59.55	55.1	23264
1781814300	55.1	2	3.77	53.7	56.15	52.5	23130
1781727900	53.1	1.3	2.51	51.9	54.75	51.35	20734
1781641500	51.8	3.64	7.56	48.7	53.45	48.46	23215
1781555100	48.16	-1.02	-2.07	49.5	51.5	48.14	29830
1781295900	49.18	1.18	2.46	47.94	49.6	46.58	22372
1781209500	48	0	0.00	48.28	49.6	46.48	27781
1781123100	48	-2.95	-5.79	51	52.4	48	50403
1781036700	50.95	-5.45	-9.66	56.65	56.95	49	63880
1780950300	56.4	-1.6	-2.76	56.3	59.3	56	30685
1780691100	58	-4.35	-6.98	61.9	62.45	56.1	37261
1780604700	62.35	-1.65	-2.58	64.099999	64.349999	61.75	9510
1780518300	64	0	0.00	63.9	64.95	63.3	12250
1780431900	64	-0.9	-1.39	64.9	65.7	63.6	11211
1780345500	64.9	-0.1	-0.15	64.849999	67.2	64.2	12263
1780086300	65	-3.4	-4.97	67.9	68.7	64.5	19059
1779999900	68.4	1.6	2.40	66.45	68.75	66.3	20327
1779913500	66.8	-1.15	-1.69	68.599999	68.95	65.05	20060
1779827100	67.95	0.8	1.19	66.5	68.45	65.65	14839
1779740700	67.15	0.65	0.98	67.599999	67.8	65.65	9878
1779481500	66.5	2.1	3.26	64.45	67.5	64.3	42531
1779395100	64.4	1.8	2.88	62.35	65.15	60.9	21653
1779308700	62.6	0.7	1.13	61.45	62.9	59	25684
1779222300	61.9	-5.95	-8.77	68	68.4	59.85	60745
1779135900	67.849999	4.55	7.19	63.75	70.55	63	88416
1778876700	63.3	-1	-1.56	63.7	65	62.25	27269
1778790300	64.3	8.05	14.31	56.6	65	56.6	65543
1778703900	56.25	-3.3	-5.54	60.5	61.95	51.65	64738
1778617500	59.55	-2.95	-4.72	62.85	62.85	58.25	28320
1778531100	62.5	0.3	0.48	63.75	63.95	60.3	40787
1778271900	62.2	2.8	4.71	59.1	63.5	59.1	37870
1778185500	59.4	1.4	2.41	58.1	59.95	57.75	20830
1778099100	58	-1.4	-2.36	59.85	60.85	56.05	42399
1778012700	59.4	5	9.19	54.5	61.2	54.5	94018
1777926300	54.4	-0.4	-0.73	54.6	56.7	53.7	36356
1777580700	54.8	2.25	4.28	52.65	54.8	52.4	17383
1777494300	52.55	0.8	1.55	52.35	54.45	52.1	28574
1777407900	51.75	1.55	3.09	50.1	52.2	49.96	17509
1777321500	50.2	-1.3	-2.52	51.8	53.2	49.84	22746
1777062300	51.5	2	4.04	49.5	53.15	49.5	36770
1776975900	49.5	1.48	3.08	48	50.1	47.64	15449
1776889500	48.02	-0.46	-0.95	48.36	49.48	47.7	10541
1776803100	48.48	0.8	1.68	47.86	49.12	47.6	18568
1776716700	47.68	-0.18	-0.38	48.8	49.54	47.22	20588
1776457500	47.86	-2.64	-5.23	50.95	51.5	46.08	46145
1776371100	50.5	-1.65	-3.16	52.1	53	49.96	35579
1776284700	52.15	3.65	7.53	48.88	52.75	48.64	70199
1776198300	48.5	3.18	7.02	45.4	49.66	44.8	34976
1776111900	45.32	-1.72	-3.66	47	47.48	44.8	21116
1775852700	47.04	-0.84	-1.75	47.58	48.08	45.26	16036
1775766300	47.88	-1.1	-2.25	48.58	49	46.86	22890
1775679900	48.98	2.92	6.34	45.54	48.98	43.52	56545
1775593500	46.06	-1.52	-3.19	47.3	47.98	45.2	21910
1775161500	47.58	-1.02	-2.10	47.64	48.18	46	35584
1775075100	48.6	1.7	3.62	47.08	48.82	46.42	35045
1774988700	46.9	2.64	5.96	44.98	46.94	43.74	34335
1774902300	44.26	-1.46	-3.19	46.98	47.94	43.68	67907