UBS S&P 500 Scored and Screened UCITS ETF USD【S5SD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	44.875	-0.11	-0.24	45.03	45.125	44.875	54
1782851100	44.985	0.31	0.69	44.985	44.985	44.985	2
1782764700	44.675	0.41	0.93	44.675	44.675	44.675	70
1782505500	44.265	-0.57	-1.27	44.385	44.385	44.265	181
1782419100	44.835	0.11	0.23	44.8	44.835	44.8	695
1782332700	44.73	0.42	0.95	44.7	44.73	44.665	1019
1782246300	44.31	-0.63	-1.40	44.285	44.31	44.285	10
1782159900	44.94	0.1	0.23	44.94	44.94	44.94	3
1781900700	44.835	0.15	0.32	44.875	44.875	44.835	207
1781814300	44.69	0.16	0.37	44.685	44.69	44.685	1500
1781727900	44.525	-0.08	-0.17	44.525	44.525	44.525	12
1781641500	44.6	0	0.00	44.6	44.6	44.6	0
1781555100	44.6	0.63	1.43	44.275	44.72	44.275	2981
1781295900	43.97	0.77	1.77	43.675	43.97	43.675	1889
1781209500	43.205	-0.38	-0.87	43.205	43.205	43.205	441
1781123100	43.585	-0.51	-1.15	43.585	43.585	43.585	1
1781036700	44.09	0.16	0.36	44.09	44.09	44.09	567
1780950300	43.93	0.22	0.50	43.795	43.93	43.795	784
1780691100	43.71	-0.23	-0.52	44.25	44.25	43.71	36
1780604700	43.94	-0.34	-0.77	43.885	43.94	43.885	2660
1780518300	44.28	0.08	0.18	44.28	44.28	44.28	250
1780431900	44.2	-0.26	-0.57	44.24	44.24	44.2	90
1780345500	44.455	0.37	0.84	44.115	44.455	44.115	108
1780086300	44.085	0.2	0.44	44.07	44.09	44.07	14
1779999900	43.89	0.02	0.05	43.89	43.89	43.89	2
1779913500	43.87	-0.03	-0.07	43.87	43.87	43.87	75
1779827100	43.9	-0.18	-0.41	44.015	44.015	43.895	117
1779740700	44.08	0.32	0.73	44.06	44.08	44.03	14
1779481500	43.76	0.2	0.47	43.88	43.88	43.76	580
1779395100	43.555	-0.03	-0.06	43.565	43.565	43.525	191
1779308700	43.58	0.32	0.74	43.58	43.58	43.58	4
1779222300	43.26	0	0.00	43.26	43.26	43.26	0
1779135900	43.26	-0.49	-1.11	43.335	43.53	43.26	7122
1778876700	43.745	0.35	0.81	43.69	43.805	43.565	38
1778790300	43.395	0	0.00	43.395	43.395	43.395	0
1778703900	43.395	0.65	1.52	43.05	43.395	43.05	135
1778617500	42.744999	0	0.00	42.744999	42.744999	42.744999	0
1778531100	42.744999	0.04	0.09	42.744999	42.744999	42.744999	5
1778271900	42.705	0.13	0.29	42.705	42.705	42.705	1
1778185500	42.58	0	0.00	42.705	42.705	42.58	16
1778099100	42.58	0.59	1.39	42.15	42.58	42.15	578
1778012700	41.994999	0.25	0.60	41.95	42.045	41.95	41
1777926300	41.744999	0.07	0.18	41.97	41.99	41.744999	754
1777580700	41.67	-0.04	-0.08	41.84	41.84	41.619999	755
1777494300	41.705	0.09	0.23	41.705	41.705	41.705	444
1777407900	41.61	0.15	0.36	41.75	41.75	41.61	6
1777321500	41.46	0.14	0.34	41.405	41.46	41.405	1022
1777062300	41.32	0.08	0.19	41.325	41.325	41.32	159
1776975900	41.24	-0.07	-0.17	41.335	41.4	41.24	685
1776889500	41.31	0.01	0.02	41.31	41.31	41.31	36
1776803100	41.299999	0.2	0.50	41.299999	41.299999	41.299999	93
1776716700	41.095	0.19	0.46	41.02	41.095	41.02	637
1776457500	40.905	0.27	0.65	40.905	40.905	40.905	33
1776371100	40.64	0.32	0.79	40.61	40.67	40.61	831
1776284700	40.32	0.1	0.25	40.19	40.32	40.19	26
1776198300	40.22	0.59	1.50	39.799999	40.22	39.799999	15
1776111900	39.625	-0.23	-0.56	39.64	39.665	39.619999	2027
1775852700	39.85	0.1	0.25	39.85	39.85	39.85	2
1775766300	39.75	0.14	0.35	39.75	39.75	39.75	1
1775679900	39.61	0.71	1.84	39.61	39.61	39.61	5
1775593500	38.895	0.11	0.27	39.034999	39.065	38.895	68
1775161500	38.79	0.01	0.01	38.79	38.79	38.79	10