UBS S&P 500 Scored and Screened UCITS ETF USD【S5SD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	43.93	0.22	0.50	43.795	43.93	43.795	784
1780691100	43.71	-0.23	-0.52	44.25	44.25	43.71	36
1780604700	43.94	-0.34	-0.77	43.885	43.94	43.885	2660
1780518300	44.28	0.08	0.18	44.28	44.28	44.28	250
1780431900	44.2	-0.26	-0.57	44.24	44.24	44.2	90
1780345500	44.455	0.37	0.84	44.115	44.455	44.115	108
1780086300	44.085	0.2	0.44	44.07	44.09	44.07	14
1779999900	43.89	0.02	0.05	43.89	43.89	43.89	2
1779913500	43.87	-0.03	-0.07	43.87	43.87	43.87	75
1779827100	43.9	-0.18	-0.41	44.015	44.015	43.895	117
1779740700	44.08	0.32	0.73	44.06	44.08	44.03	14
1779481500	43.76	0.2	0.47	43.88	43.88	43.76	580
1779395100	43.555	-0.03	-0.06	43.565	43.565	43.525	191
1779308700	43.58	0.32	0.74	43.58	43.58	43.58	4
1779222300	43.26	0	0.00	43.26	43.26	43.26	0
1779135900	43.26	-0.49	-1.11	43.335	43.53	43.26	7122
1778876700	43.745	0.35	0.81	43.69	43.805	43.565	38
1778790300	43.395	0	0.00	43.395	43.395	43.395	0
1778703900	43.395	0.65	1.52	43.05	43.395	43.05	135
1778617500	42.744999	0	0.00	42.744999	42.744999	42.744999	0
1778531100	42.744999	0.04	0.09	42.744999	42.744999	42.744999	5
1778271900	42.705	0.13	0.29	42.705	42.705	42.705	1
1778185500	42.58	0	0.00	42.705	42.705	42.58	16
1778099100	42.58	0.59	1.39	42.15	42.58	42.15	578
1778012700	41.994999	0.25	0.60	41.95	42.045	41.95	41
1777926300	41.744999	0.07	0.18	41.97	41.99	41.744999	754
1777580700	41.67	-0.04	-0.08	41.84	41.84	41.619999	755
1777494300	41.705	0.09	0.23	41.705	41.705	41.705	444
1777407900	41.61	0.15	0.36	41.75	41.75	41.61	6
1777321500	41.46	0.14	0.34	41.405	41.46	41.405	1022
1777062300	41.32	0.08	0.19	41.325	41.325	41.32	159
1776975900	41.24	-0.07	-0.17	41.335	41.4	41.24	685
1776889500	41.31	0.01	0.02	41.31	41.31	41.31	36
1776803100	41.299999	0.2	0.50	41.299999	41.299999	41.299999	93
1776716700	41.095	0.19	0.46	41.02	41.095	41.02	637
1776457500	40.905	0.27	0.65	40.905	40.905	40.905	33
1776371100	40.64	0.32	0.79	40.61	40.67	40.61	831
1776284700	40.32	0.1	0.25	40.19	40.32	40.19	26
1776198300	40.22	0.59	1.50	39.799999	40.22	39.799999	15
1776111900	39.625	-0.23	-0.56	39.64	39.665	39.619999	2027
1775852700	39.85	0.1	0.25	39.85	39.85	39.85	2
1775766300	39.75	0.14	0.35	39.75	39.75	39.75	1
1775679900	39.61	0.71	1.84	39.61	39.61	39.61	5
1775593500	38.895	0.11	0.27	39.034999	39.065	38.895	68
1775161500	38.79	0.01	0.01	38.79	38.79	38.79	10
1775075100	38.784999	0.79	2.08	38.71	38.784999	38.58	1873
1774988700	37.994999	0	0.00	37.994999	37.994999	37.994999	55
1774905900	37.994999	0	0.00	37.994999	37.994999	37.994999	0
1774646700	37.994999	-0.38	-0.98	37.994999	37.994999	37.994999	4
1774560300	38.369999	-0.53	-1.35	38.64	38.64	38.369999	297
1774473900	38.895	0.04	0.09	38.895	38.895	38.895	500
1774387500	38.86	0	0.00	38.86	38.86	38.86	0
1774301100	38.86	0.03	0.09	38.25	38.869999	38.25	926
1774041900	38.825	-0.25	-0.64	38.979999	38.979999	38.76	129
1773955500	39.075	-0.85	-2.13	39.055	39.075	39.055	3837
1773869100	39.924999	0.38	0.96	39.924999	39.924999	39.924999	1454
1773782700	39.545	-0.19	-0.48	39.545	39.545	39.545	1
1773696300	39.735	-0.02	-0.04	39.729999	39.775	39.729999	23
1773437100	39.75	-0.08	-0.19	39.49	39.75	39.49	8
1773350700	39.825	0	0.00	39.825	39.825	39.825	0
1773264300	39.825	-0.17	-0.41	39.825	39.825	39.825	50
1773177900	39.99	0.26	0.64	39.935	39.99	39.935	175
1773091500	39.735	-0.32	-0.80	39.215	39.735	39.215	64
1772832300	40.055	0	0.00	40.055	40.055	40.055	0