Osaka Titanium Techno Co【S5M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-5.29801324503	15.1	16.1	14	3394	14.25791412	DE
4	1.6	12.5984251969	12.7	16.1	12.5	1826	13.88843289	DE
12	0.2	1.41843971631	14.1	16.1	10.5	3620	13.27391942	DE
26	-0.5	-3.37837837838	14.8	18.3	10.5	3449	14.01399934	DE
52	-0.5	-3.37837837838	14.8	18.3	10.5	3449	14.01399934	DE
156	-0.5	-3.37837837838	14.8	18.3	10.5	3449	14.01399934	DE
260	-0.5	-3.37837837838	14.8	18.3	10.5	3449	14.01399934	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	14.2	-1.9	-11.80	14	14.3	14	13000
1782159900	16.1	0.5	3.21	16	16.1	16	182
1781900700	15.6	0	0.00	15.6	15.6	15.6	0
1781814300	15.6	0.5	3.31	15.5	15.6	15.4	170
1781727900	15.1	0	0.00	15.1	15.1	15.1	225
1781641500	15.1	0.7	4.86	15.1	15.1	15.1	15
1781555100	14.4	1.2	9.09	14.4	14.4	14.4	3
1781295900	13.2	0	0.00	13.2	13.2	13.2	0
1781209500	13.2	0	0.00	13.2	13.2	13.2	0
1781123100	13.2	-1	-7.04	13.5	13.5	12.7	9474
1781036700	14.2	0	0.00	14.2	14.2	14.2	0
1780950300	14.2	0	0.00	14.2	14.2	14.2	0
1780691100	14.2	-1.7	-10.69	14.9	14.9	14.2	959
1780604700	15.9	0.5	3.25	15.9	15.9	15.9	100
1780518300	15.4	1.2	8.45	15.4	15.4	15.4	241
1780431900	14.2	-0.4	-2.74	14.1	14.2	14.1	170
1780345500	14.6	-0.9	-5.81	14.6	14.6	14.6	160
1780086300	15.5	1.3	9.15	15.5	16	15.5	1144
1779999900	14.2	1.7	13.60	13.8	14.3	13.8	445
1779913500	12.5	-0.5	-3.85	12.7	12.7	12.5	1100
1779827100	13	0	0.00	13	13	13	70
1779740700	13	0.7	5.69	13	13	13	150
1779481500	12.3	0.3	2.50	12.3	12.3	12.2	214
1779395100	12	0	0.00	12	12	12	0
1779308700	12	-0.8	-6.25	12	12	12	12
1779222300	12.8	0	0.00	12.8	12.8	12.8	0
1779135900	12.8	-0.8	-5.88	13.4	13.4	12.8	1005
1778876700	13.6	2	17.24	13.2	13.6	13.2	1013
1778790300	11.6	-1.6	-12.12	13	13.2	10.5	3967
1778703900	13.2	-0.4	-2.94	13.2	13.3	13.1	1092
1778617500	13.6	-0.9	-6.21	13.5	13.6	13.1	1268
1778531100	14.5	1	7.41	14	14.5	14	600
1778271900	13.5	0.4	3.05	13.9	13.9	13.5	27511
1778185500	13.1	-0.3	-2.24	13.7	13.7	13.1	6640
1778099100	13.4	-0.1	-0.74	13.5	14	13.4	3061
1778012700	13.5	0.3	2.27	13.5	13.5	13.3	2640
1777926300	13.2	0.3	2.33	13.1	13.8	13.1	25051
1777580700	12.9	-1.2	-8.51	13.6	13.6	12.5	64497
1777494300	14.1	0	0.00	14.1	14.1	14.1	0
1777407900	14.1	0.4	2.92	14.1	14.1	14.1	145
1777321500	13.7	-0.2	-1.44	13.9	13.9	13.6	470
1777062300	13.9	-0.5	-3.47	13.9	13.9	13.9	100
1776975900	14.4	0.4	2.86	14.6	14.6	14.4	190
1776889500	14	-0.3	-2.10	14	14	14	750
1776803100	14.3	0	0.00	14.3	14.3	14.3	205
1776716700	14.3	0.3	2.14	14.3	14.3	14.3	313
1776457500	14	-0.1	-0.71	14	14.1	13.7	1912
1776371100	14.1	-0.7	-4.73	14.1	14.3	14.1	422
1776284700	14.8	-0.9	-5.73	14.7	14.8	14.7	728
1776198300	15.7	0.6	3.97	15.5	15.7	15.5	520
1776111900	15.1	0	0.00	15.1	15.1	15.1	0
1775852700	15.1	-0.2	-1.31	15.8	15.8	15.1	185
1775766300	15.3	-0.7	-4.38	15	15.7	15	735
1775679900	16	2.3	16.79	16	16	15.5	421
1775593500	13.7	-0.9	-6.16	13.9	13.9	13.7	198
1775161500	14.6	0.5	3.55	14.6	14.6	14.6	45
1775075100	14.1	-0.1	-0.70	14.1	14.1	14.1	232
1774988700	14.2	0	0.00	13.6	14.2	13.4	4930
1774905900	14.2	0	0.00	14.2	14.2	14.2	0
1774646700	14.2	-1	-6.58	14.4	14.6	14.1	360
1774560300	15.2	0.1	0.66	15.2	15.2	15.2	110
1774473900	15.1	1.5	11.03	15.1	15.1	15.1	1000
1774387500	13.6	0.3	2.26	13.6	13.6	13.6	2197