Hot Features
プレミアム
CapitaLand Ascendas REIT (S3Z)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0214 | -1.1582593635 | 1.8476 | 1.8484 | 1.785 | 724 | 1.82334646 | DE |
| 4 | -0.0568 | -3.01646309081 | 1.883 | 1.8884 | 1.785 | 967 | 1.85186883 | DE |
| 12 | -0.1968 | -9.72812654474 | 2.023 | 2.105 | 1.785 | 1399 | 1.94563909 | DE |
| 26 | -0.0274 | -1.47820457488 | 1.8536 | 2.105 | 1.7202 | 1680 | 1.86571368 | DE |
| 52 | -0.137 | -6.97840260799 | 1.9632 | 2.107 | 1.7202 | 2275 | 1.89587128 | DE |
| 156 | -0.0976 | -5.07329244204 | 1.9238 | 2.107 | 1.6936 | 2089 | 1.88583609 | DE |
| 260 | -0.0976 | -5.07329244204 | 1.9238 | 2.107 | 1.6936 | 2089 | 1.88583609 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 1.8382 | 0.04 | 2.11 | 1.8382 | 1.8382 | 1.8382 | 648 |
| 1732138020 | 1.8002 | -0.03 | -1.89 | 1.8002 | 1.8002 | 1.8002 | 15 |
| 1732051620 | 1.8348 | 0.02 | 0.94 | 1.8348 | 1.8348 | 1.8348 | 41 |
| 1731965220 | 1.8178 | -0.03 | -1.66 | 1.8178 | 1.8178 | 1.8178 | 2706 |
| 1731705960 | 1.8484 | 0.05 | 2.95 | 1.8476 | 1.8484 | 1.785 | 210 |
| 1731619560 | 1.7954 | 0 | 0.00 | 1.7954 | 1.7954 | 1.7954 | 0 |
| 1731533160 | 1.7954 | 0 | 0.00 | 1.7954 | 1.7954 | 1.7954 | 0 |
| 1731446760 | 1.7954 | 0 | 0.00 | 1.7954 | 1.7954 | 1.7954 | 0 |
| 1731360360 | 1.7954 | 0 | 0.00 | 1.7954 | 1.7954 | 1.7954 | 0 |
| 1731101160 | 1.7954 | 0 | 0.00 | 1.7954 | 1.7954 | 1.7954 | 0 |
| 1731014760 | 1.7954 | -0.08 | -4.37 | 1.8562 | 1.8562 | 1.7954 | 102 |
| 1730928360 | 1.8774 | 0 | 0.00 | 1.8774 | 1.8774 | 1.8774 | 0 |
| 1730841960 | 1.8774 | 0.04 | 1.92 | 1.8774 | 1.8774 | 1.8774 | 82 |
| 1730755560 | 1.842 | -0.05 | -2.46 | 1.842 | 1.842 | 1.842 | 701 |
| 1730496360 | 1.8884 | 0.01 | 0.66 | 1.8884 | 1.8884 | 1.8884 | 11 |
| 1730409960 | 1.876 | 0.01 | 0.65 | 1.876 | 1.876 | 1.876 | 1900 |
| 1730323560 | 1.8638 | 0 | 0.00 | 1.8638 | 1.8638 | 1.8638 | 0 |
| 1730237160 | 1.8638 | -0.02 | -1.02 | 1.8638 | 1.8638 | 1.8638 | 4900 |
| 1730147220 | 1.883 | 0 | 0.00 | 1.883 | 1.883 | 1.883 | 0 |
| 1729888020 | 1.883 | -0.04 | -1.88 | 1.883 | 1.883 | 1.883 | 293 |
| 1729801560 | 1.919 | 0 | 0.00 | 1.919 | 1.919 | 1.919 | 0 |
| 1729715160 | 1.919 | -0.02 | -0.85 | 1.919 | 1.919 | 1.919 | 2000 |
| 1729628760 | 1.9354 | 0.02 | 0.84 | 1.9354 | 1.9354 | 1.9354 | 25 |
| 1729542360 | 1.9192 | -0.08 | -4.01 | 1.9208 | 1.9208 | 1.9192 | 6250 |
| 1729283160 | 1.9994 | 0 | 0.00 | 1.9994 | 1.9994 | 1.9994 | 0 |
| 1729196760 | 1.9994 | 0.07 | 3.72 | 1.9994 | 1.9994 | 1.9994 | 2500 |
| 1729110360 | 1.9276 | -0.03 | -1.76 | 1.9296 | 1.9296 | 1.9276 | 593 |
| 1729023960 | 1.9622 | -0.04 | -1.77 | 1.9694 | 1.9694 | 1.9034 | 20 |
| 1728937620 | 1.9976 | 0.01 | 0.51 | 1.9916 | 1.9976 | 1.9916 | 137 |
| 1728678360 | 1.9874 | -0.01 | -0.36 | 1.9874 | 1.9874 | 1.9874 | 49 |
| 1728591960 | 1.9946 | 0 | 0.00 | 1.9946 | 1.9946 | 1.9946 | 0 |
| 1728505560 | 1.9946 | 0 | 0.00 | 1.9946 | 1.9946 | 1.9946 | 0 |
| 1728419160 | 1.9946 | 0.05 | 2.71 | 1.9264 | 1.9946 | 1.9264 | 1545 |
| 1728332760 | 1.942 | -0.05 | -2.59 | 2.0015 | 2.0015 | 1.942 | 146 |
| 1728073620 | 1.9936 | 0 | 0.00 | 1.9936 | 1.9936 | 1.9936 | 0 |
| 1727987220 | 1.9936 | 0 | 0.00 | 1.9936 | 1.9936 | 1.9936 | 0 |
| 1727900820 | 1.9936 | 0 | 0.00 | 1.9936 | 1.9936 | 1.9936 | 0 |
| 1727814420 | 1.9936 | -0.03 | -1.28 | 2.0565 | 2.0565 | 1.9936 | 12 |
| 1727728020 | 2.0194999 | 0 | 0.00 | 2.0194999 | 2.0194999 | 2.0194999 | 25 |
| 1727468760 | 2.0194999 | -0.04 | -1.85 | 2.0194999 | 2.0194999 | 2.0194999 | 500 |
| 1727382360 | 2.0575 | 0 | 0.00 | 2.0575 | 2.0575 | 2.0575 | 0 |
| 1727295960 | 2.0575 | 0 | 0.00 | 2.0575 | 2.0575 | 2.0575 | 0 |
| 1727209560 | 2.0575 | 0.11 | 5.51 | 2.0644999 | 2.0644999 | 2.0575 | 127 |
| 1727123160 | 1.95 | -0.16 | -7.36 | 2.0135 | 2.0135 | 1.95 | 57 |
| 1726863960 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726777560 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726691160 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726604760 | 2.105 | 0.13 | 6.78 | 2.033 | 2.105 | 2.033 | 484 |
| 1726518420 | 1.9714 | -0.07 | -3.22 | 2.0675 | 2.0724999 | 1.9714 | 5831 |
| 1726259160 | 2.037 | 0 | 0.00 | 2.037 | 2.037 | 2.037 | 0 |
| 1726172760 | 2.037 | 0.06 | 2.86 | 1.9826 | 2.037 | 1.9826 | 5000 |
| 1726086360 | 1.9804 | 0.01 | 0.34 | 1.9804 | 1.9804 | 1.9804 | 2500 |
| 1725999960 | 1.9736 | 0 | 0.04 | 1.9746 | 2.0425 | 1.9736 | 2724 |
| 1725913620 | 1.9728 | 0.07 | 3.55 | 2.04 | 2.04 | 1.9728 | 134 |
| 1725654360 | 1.9052 | 0 | 0.00 | 1.9052 | 1.9052 | 1.9052 | 0 |
| 1725567960 | 1.9052 | 0 | 0.00 | 1.9052 | 1.9052 | 1.9052 | 0 |
| 1725481560 | 1.9052 | -0.13 | -6.36 | 1.967 | 1.967 | 1.905 | 4000 |
| 1725395160 | 2.0345 | 0.08 | 4.13 | 1.9748 | 2.0345 | 1.9748 | 4000 |
| 1725308760 | 1.9538 | 0.07 | 3.51 | 2.023 | 2.023 | 1.9538 | 85 |
| 1725049620 | 1.8876 | 0 | 0.00 | 1.8876 | 1.8876 | 1.8876 | 0 |
| 1724963220 | 1.8876 | 0 | 0.00 | 1.8876 | 1.8876 | 1.8876 | 0 |
| 1724876820 | 1.8876 | 0 | 0.00 | 1.8876 | 1.8876 | 1.8876 | 0 |
| 1724790420 | 1.8876 | 0.04 | 2.42 | 1.993 | 1.993 | 1.8876 | 8300 |
| 1724655600 | 1.843 | 0 | 0.00 | 1.843 | 1.843 | 1.843 | 0 |
| 1724396400 | 1.843 | 0 | 0.00 | 1.843 | 1.843 | 1.843 | 0 |
| 1724310000 | 1.843 | 0 | 0.00 | 1.843 | 1.843 | 1.843 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
