Suedzucker International【S3IC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741814820	98.856	0	0.00	98.856	98.856	98.856	0
1741728420	98.856	0	0.00	98.856	98.856	98.856	0
1741642020	98.856	0	0.00	98.856	98.856	98.856	0
1741382820	98.856	0	0.00	98.856	98.856	98.856	0
1741296420	98.856	0	0.00	98.856	98.856	98.856	0
1741210020	98.856	0	0.00	98.856	98.856	98.856	0
1741123620	98.856	0	0.00	98.856	98.856	98.856	0
1741037220	98.856	0	0.00	98.856	98.856	98.856	0
1740778020	98.856	0	0.00	98.856	98.856	98.856	0
1740691620	98.856	0	0.00	98.856	98.856	98.856	0
1740605220	98.856	0	0.00	98.856	98.856	98.856	0
1740518820	98.856	0	0.00	98.856	98.856	98.856	0
1740432420	98.856	0	0.00	98.856	98.856	98.856	0
1740173220	98.856	0	0.00	98.856	98.856	98.856	0
1740086820	98.856	0.26	0.26	98.856	98.856	98.856	43000
1740000420	98.6	-0.22	-0.23	98.6	98.6	98.6	20000
1739914020	98.823	91.46	1,242.52	98.808	98.823	98.808	50000
1739827620	7.361	0	0.00	7.361	7.361	7.361	0
1739568420	7.361	0	0.00	7.361	7.361	7.361	0
1739482020	7.361	0	0.00	7.361	7.361	7.361	0
1739395620	7.361	0	0.00	7.361	7.361	7.361	0
1739309220	7.361	0	0.00	7.361	7.361	7.361	0
1739222820	7.361	0	0.00	7.361	7.361	7.361	0
1738963620	7.361	0	0.00	7.361	7.361	7.361	0
1738877220	7.361	0	0.00	7.361	7.361	7.361	0
1738790820	7.361	-90.83	-92.50	7.361	7.361	7.361	50
1738704420	98.186	0	0.00	98.186	98.186	98.186	0
1738618020	98.186	0	0.00	98.186	98.186	98.186	0
1738358820	98.186	0	0.00	98.186	98.186	98.186	0
1738272420	98.186	0	0.00	98.186	98.186	98.186	0
1738186020	98.186	0	0.00	98.186	98.186	98.186	0
1738099620	98.186	0	0.00	98.186	98.186	98.186	0
1738013220	98.186	0	0.00	98.186	98.186	98.186	0
1737754020	98.186	-0.16	-0.17	98.186	98.186	98.186	5000
1737667620	98.35	0	0.00	98.35	98.35	98.35	0
1737581220	98.35	0	0.00	98.35	98.35	98.35	0
1737494820	98.35	0	0.00	98.35	98.35	98.35	0
1737408420	98.35	0	0.00	98.35	98.35	98.35	0
1737149220	98.35	0	0.00	98.35	98.35	98.35	0
1737062820	98.35	0	0.00	98.35	98.35	98.35	0
1736976420	98.35	0	0.00	98.35	98.35	98.35	0
1736890020	98.35	0.09	0.10	98.35	98.35	98.35	20000
1736803620	98.256	0	0.00	98.256	98.256	98.256	0
1736544420	98.256	0.11	0.11	98.256	98.256	98.256	16000
1736458020	98.146	0	0.00	98.146	98.146	98.146	0
1736371620	98.146	0	0.00	98.146	98.146	98.146	0
1736285220	98.146	0	0.00	98.146	98.146	98.146	0
1736198820	98.146	0	0.00	98.146	98.146	98.146	0
1735939620	98.146	0	0.00	98.146	98.146	98.146	0
1735853220	98.146	0	0.00	98.146	98.146	98.146	0
1735594020	98.146	0	0.00	98.146	98.146	98.146	0
1735334820	98.146	0	0.00	98.146	98.146	98.146	0
1734989220	98.146	0	0.00	98.146	98.146	98.146	0
1734730020	98.146	0	0.00	98.146	98.146	98.146	0
1734643620	98.146	0.05	0.05	98.146	98.146	98.146	30000
1734557220	98.096	0	0.00	98.096	98.096	98.096	0
1734470820	98.096	0	0.00	98.096	98.096	98.096	0
1734384420	98.096	-0.07	-0.07	98.096	98.096	98.096	12000
1734125220	98.162	-0.08	-0.08	98.2	98.2	98.162	48000