Santhera Pharmaceuticals Holding AG【S3F0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.88	4.9943246311	17.62	19.44	16.84	1685	18.15566766	DE
4	-0.2	-1.06951871658	18.7	19.72	16.84	609	18.19098376	DE
12	1.96	11.8500604595	16.54	20.2	15	751	18.110346	DE
26	5.3	40.1515151515	13.2	20.2	12.64	976	16.72894103	DE
52	4.56	32.7116212339	13.94	20.2	10.199999	800	15.16252622	DE
156	2.82	17.9846938776	15.68	20.2	10.199999	759	15.131393	DE
260	2.82	17.9846938776	15.68	20.2	10.199999	759	15.131393	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.7	-0.74	-3.81	19.399999	19.399999	18.54	449
1780604700	19.44	2.6	15.44	17.18	19.44	17.18	2986
1780518300	16.84	0	0.00	16.84	16.84	16.84	0
1780431900	16.84	-1	-5.61	16.98	17.12	16.84	2650
1780345500	17.84	0	0.00	17.84	17.84	17.84	500
1780086300	17.84	0.56	3.24	17.62	17.96	17.62	604
1779999900	17.28	-0.28	-1.59	17.28	17.28	17.28	250
1779913500	17.559999	0	0.00	17.559999	17.559999	17.559999	0
1779827100	17.559999	0.36	2.09	17.6	17.6	17.559999	110
1779740700	17.2	-0.48	-2.71	17.38	17.38	17.2	135
1779481500	17.68	-0.62	-3.39	17.68	17.68	17.68	50
1779395100	18.3	0.08	0.44	18.579999	18.579999	18.3	1400
1779308700	18.22	0.24	1.33	18.12	18.22	18.12	247
1779222300	17.98	-1.22	-6.35	17.98	17.98	17.98	233
1779135900	19.2	0	0.00	19.2	19.2	19.2	0
1778876700	19.2	-0.28	-1.44	19.2	19.2	19.2	1
1778790300	19.48	-0.16	-0.81	19.48	19.48	19.48	14
1778703900	19.64	0.84	4.47	19.72	19.72	19.64	255
1778617500	18.8	0	0.00	18.8	18.8	18.8	0
1778531100	18.8	-0.18	-0.95	18.66	18.8	18.66	243
1778271900	18.98	-0.34	-1.76	18.7	18.98	18.7	60
1778185500	19.32	1.22	6.74	18.739999	19.32	18.739999	2231
1778099100	18.1	0.06	0.33	18.22	18.22	18.1	651
1778012700	18.04	-2.16	-10.69	18.22	18.22	18.04	400
1777926300	20.2	0	0.00	20.2	20.2	20.2	0
1777580700	20.2	0	0.00	20.2	20.2	20.2	0
1777494300	20.2	0	0.00	19.559999	20.2	19.559999	1146
1777407900	20.2	0.58	2.96	19.579999	20.2	19	3148
1777321500	19.62	1.16	6.28	18.38	19.62	18.38	524
1777062300	18.46	0.14	0.76	18.46	18.46	18.46	60
1776975900	18.32	0	0.00	18.32	18.32	18.32	0
1776889500	18.32	-0.72	-3.78	18.32	18.32	18.32	200
1776803100	19.04	-0.14	-0.73	19.04	19.04	19.04	100
1776716700	19.18	-0.06	-0.31	19.18	19.18	19.18	342
1776457500	19.239999	0.64	3.44	19.32	19.32	19.239999	146
1776371100	18.6	-1.08	-5.49	19.36	19.36	18.6	335
1776284700	19.68	0.68	3.58	19.5	19.68	19.5	300
1776198300	19	0.1	0.53	18.76	19	18.76	377
1776111900	18.899999	1	5.59	17.76	18.899999	17.76	2929
1775852700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1775766300	17.899999	-0.08	-0.44	17.8	17.899999	17.8	109
1775679900	17.98	0.56	3.21	17.98	18.3	17.92	1141
1775593500	17.42	0.16	0.93	17.42	17.42	17.42	410
1775161500	17.26	-0.56	-3.14	17.44	17.44	17.26	299
1775075100	17.82	1.42	8.66	17.82	17.82	17.82	283
1774988700	16.399999	-0.16	-0.97	16.399999	16.399999	16.399999	2
1774902300	16.559999	-0.08	-0.48	16.46	16.559999	16.34	606
1774646700	16.64	0	0.00	16.64	16.64	16.64	0
1774560300	16.64	0	0.00	16.64	16.64	16.64	0
1774473900	16.64	0.46	2.84	16.12	16.84	16.12	3032
1774387500	16.18	0.64	4.12	16.32	16.32	16.18	137
1774301100	15.54	0.08	0.52	15	15.54	15	2757
1774041900	15.46	-0.42	-2.64	15.46	15.46	15.46	200
1773955500	15.88	-0.26	-1.61	15.88	15.88	15.88	1200
1773869100	16.14	-1.56	-8.81	16.54	16.54	16.14	220
1773782700	17.7	0	0.00	17.7	17.7	17.7	0
1773696300	17.7	0	0.00	17.7	17.7	17.7	0
1773437100	17.7	0	0.00	17.7	17.7	17.7	0
1773350700	17.7	-1.2	-6.35	18.76	19.04	17.7	692
1773264300	18.899999	0.6	3.28	18.899999	18.899999	18.899999	12
1773177900	18.3	0.7	3.98	18.36	18.399999	18.3	789
1773091500	17.6	0.4	2.33	16.579999	17.6	16.48	2076
1772832300	17.2	-0.78	-4.34	17.5	17.5	17.2	59