Santhera Pharmaceuticals Holding AG【S3F0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	16.2	-0.44	-2.64	16.36	16.36	16.2	18
1783023900	16.64	0.08	0.48	16.559999	16.64	16.559999	458
1782937500	16.559999	-0.52	-3.04	17.14	17.14	16.559999	131
1782851100	17.079999	-0.2	-1.16	17.079999	17.079999	17.079999	46
1782764700	17.28	0	0.00	17.28	17.28	17.28	0
1782505500	17.28	0.04	0.23	17	17.28	17	162
1782419100	17.239999	0	0.00	17.239999	17.239999	17.239999	0
1782332700	17.239999	0	0.00	17.239999	17.239999	17.239999	0
1782246300	17.239999	0	0.00	17.239999	17.239999	17.239999	0
1782159900	17.239999	-0.08	-0.46	17.239999	17.239999	17.239999	64
1781900700	17.32	0.2	1.17	17.48	17.48	17.32	391
1781814300	17.12	0.6	3.63	17.12	17.12	17.12	290
1781727900	16.52	-0.4	-2.36	16.52	16.52	16.52	100
1781641500	16.92	0	0.00	16.92	16.92	16.92	0
1781555100	16.92	0.1	0.59	16.92	16.92	16.92	177
1781295900	16.82	-0.34	-1.98	16.96	16.96	16.82	1366
1781209500	17.16	0.22	1.30	17.16	17.16	17.16	100
1781123100	16.94	-0.74	-4.19	16.94	16.94	16.94	5
1781036700	17.68	0.02	0.11	17.559999	17.68	17.559999	2
1780950300	17.66	-1.04	-5.56	18.44	18.44	17.44	232
1780691100	18.7	-0.74	-3.81	19.399999	19.399999	18.54	449
1780604700	19.44	2.6	15.44	17.18	19.44	17.18	2986
1780518300	16.84	0	0.00	16.84	16.84	16.84	0
1780431900	16.84	-1	-5.61	16.98	17.12	16.84	2650
1780345500	17.84	0	0.00	17.84	17.84	17.84	500
1780086300	17.84	0.56	3.24	17.62	17.96	17.62	604
1779999900	17.28	-0.28	-1.59	17.28	17.28	17.28	250
1779913500	17.559999	0	0.00	17.559999	17.559999	17.559999	0
1779827100	17.559999	0.36	2.09	17.6	17.6	17.559999	110
1779740700	17.2	-0.48	-2.71	17.38	17.38	17.2	135
1779481500	17.68	-0.62	-3.39	17.68	17.68	17.68	50
1779395100	18.3	0.08	0.44	18.579999	18.579999	18.3	1400
1779308700	18.22	0.24	1.33	18.12	18.22	18.12	247
1779222300	17.98	-1.22	-6.35	17.98	17.98	17.98	233
1779135900	19.2	0	0.00	19.2	19.2	19.2	0
1778876700	19.2	-0.28	-1.44	19.2	19.2	19.2	1
1778790300	19.48	-0.16	-0.81	19.48	19.48	19.48	14
1778703900	19.64	0.84	4.47	19.72	19.72	19.64	255
1778617500	18.8	0	0.00	18.8	18.8	18.8	0
1778531100	18.8	-0.18	-0.95	18.66	18.8	18.66	243
1778271900	18.98	-0.34	-1.76	18.7	18.98	18.7	60
1778185500	19.32	1.22	6.74	18.739999	19.32	18.739999	2231
1778099100	18.1	0.06	0.33	18.22	18.22	18.1	651
1778012700	18.04	-2.16	-10.69	18.22	18.22	18.04	400
1777926300	20.2	0	0.00	20.2	20.2	20.2	0
1777580700	20.2	0	0.00	20.2	20.2	20.2	0
1777494300	20.2	0	0.00	19.559999	20.2	19.559999	1146
1777407900	20.2	0.58	2.96	19.579999	20.2	19	3148
1777321500	19.62	1.16	6.28	18.38	19.62	18.38	524
1777062300	18.46	0.14	0.76	18.46	18.46	18.46	60
1776975900	18.32	0	0.00	18.32	18.32	18.32	0
1776889500	18.32	-0.72	-3.78	18.32	18.32	18.32	200
1776803100	19.04	-0.14	-0.73	19.04	19.04	19.04	100
1776716700	19.18	-0.06	-0.31	19.18	19.18	19.18	342
1776457500	19.239999	0.64	3.44	19.32	19.32	19.239999	146
1776371100	18.6	-1.08	-5.49	19.36	19.36	18.6	335
1776284700	19.68	0.68	3.58	19.5	19.68	19.5	300
1776198300	19	0.1	0.53	18.76	19	18.76	377
1776111900	18.899999	1	5.59	17.76	18.899999	17.76	2929
1775852700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1775766300	17.899999	-0.08	-0.44	17.8	17.899999	17.8	109
1775679900	17.98	0.56	3.21	17.98	18.3	17.92	1141
1775593500	17.42	0.16	0.93	17.42	17.42	17.42	410