Sandfire Resources Limited【S2Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.654	5.3606557377	12.2	12.992	11.938	682	12.63158593	DE
4	1.39	12.1249127704	11.464	12.992	10.824	1670	11.73542881	DE
12	3.454	36.7446808511	9.4	12.992	9.4	3896	10.88471487	DE
26	3.304	34.5968586387	9.55	12.992	8	3515	10.70802359	DE
52	6.654	107.322580645	6.2	12.992	6.05	2550	10.21418227	DE
156	8.958	229.928131417	3.896	12.992	3.435	1623	9.02735396	DE
260	8.958	229.928131417	3.896	12.992	3.435	1623	9.02735396	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	12.68	0.28	2.26	12.976	12.992	12.68	1585
1781727900	12.4	0	0.00	12.4	12.4	12.4	0
1781641500	12.4	-0.31	-2.44	12.89	12.89	12.4	467
1781555100	12.71	0.5	4.13	12.842	12.842	12.53	634
1781295900	12.206	1.02	9.14	12.2	12.206	11.938	43
1781209500	11.184	0.32	2.98	11.32	11.32	11.184	642
1781123100	10.86	-0.39	-3.45	10.968	10.968	10.824	1391
1781036700	11.248	-0.05	-0.48	11.548	11.548	11.248	1152
1780950300	11.302	-0.23	-1.99	11.648	11.648	11.252	8941
1780691100	11.532	-0.41	-3.43	11.838	11.88	11.532	2408
1780604700	11.942	-0.52	-4.14	11.842	12.028	11.842	743
1780518300	12.458	0.13	1.04	12.41	12.458	12.26	1379
1780431900	12.33	0.34	2.87	12.204	12.33	12.204	1960
1780345500	11.986	-0.12	-1.02	11.85	12.056	11.712	1347
1780086300	12.11	0.27	2.25	11.984	12.118	11.92	1811
1779999900	11.844	-0.17	-1.43	11.628	11.844	11.44	4182
1779913500	12.016	0.02	0.15	12.016	12.186	12.016	752
1779827100	11.998	0.31	2.63	11.856	11.998	11.852	596
1779740700	11.69	0.23	1.97	11.864	11.864	11.69	1601
1779481500	11.464	0.38	3.47	11.464	11.464	11.464	100
1779395100	11.08	0	0.00	11.08	11.08	11.08	0
1779308700	11.08	0	0.00	11.08	11.08	11.08	0
1779222300	11.08	0	0.00	11.08	11.08	11.08	0
1779135900	11.08	-0.2	-1.74	10.91	11.08	10.858	89365
1778876700	11.276	-1.02	-8.31	11.47	11.47	11.27	2289
1778790300	12.298	0.07	0.57	12.298	12.298	12.298	82
1778703900	12.228	0.48	4.09	12.32	12.32	12.058	2382
1778617500	11.748	0.24	2.09	11.876	11.876	11.614	1056
1778531100	11.508	0.57	5.19	11.508	11.508	11.508	1357
1778271900	10.94	0.04	0.39	10.94	10.94	10.94	1
1778185500	10.898	0.45	4.27	10.884	10.998	10.884	1572
1778099100	10.452	0.19	1.87	10.23	10.458	10.23	1950
1778012700	10.26	-0.01	-0.06	10.26	10.26	10.26	982
1777926300	10.266	0.43	4.33	10.342	10.802	10.266	37523
1777580700	9.84	-0.3	-2.94	10	10.052	9.84	709
1777494300	10.138	0	0.00	10.138	10.138	10.138	1
1777407900	10.138	-0.21	-1.99	10.238	10.238	10.138	63
1777321500	10.344	0.04	0.41	10.4	10.417999	10.344	842
1777062300	10.302	-0.14	-1.32	10.369999	10.41	10.302	1686
1776975900	10.44	-0.4	-3.67	10.656	10.656	10.412	3212
1776889500	10.838	-0.05	-0.46	10.838	10.838	10.838	450
1776803100	10.888	-0.19	-1.73	10.996	11.054	10.888	327
1776716700	11.08	-0.13	-1.12	11.002	11.08	11.002	1094
1776457500	11.206	0.09	0.79	11.002	11.206	11	1290
1776371100	11.118	-0.01	-0.07	11.062	11.118	11.062	420
1776284700	11.126	0.3	2.81	11.126	11.126	11.126	1
1776198300	10.822	0.73	7.25	10.529999	10.83	10.529999	983
1776111900	10.09	-0.51	-4.83	10.27	10.311999	10.08	1603
1775852700	10.602	0.08	0.76	10.602	10.602	10.596	1220
1775766300	10.522	-0.35	-3.18	10.532	10.577999	10.279999	1888
1775679900	10.868	0.88	8.81	10.802	10.882	10.752	1668
1775593500	9.988	0.14	1.40	9.988	9.988	9.988	35
1775161500	9.85	-0.15	-1.50	9.65	9.85	9.65	1667
1775075100	10	0.25	2.56	10.1	10.199999	9.75	6353
1774988700	9.75	0.15	1.56	9.65	9.75	9.6	6640
1774902300	9.6	0.1	1.05	9.55	9.6	9.4	950
1774646700	9.5	-0.05	-0.52	9.4	9.75	9.4	3099
1774560300	9.55	-0.45	-4.50	9.4499999	9.55	9.4499999	3782
1774473900	10	1	11.11	9.75	10.1	9.75	22180
1774387500	9	-0.1	-1.10	9.1	9.1	8.9	6739
1774301100	9.1	0.3	3.41	8.65	9.1	8.4	7431
1774041900	8.8	-0.45	-4.86	9.65	9.65	8	19908
1773955500	9.25	-0.95	-9.31	9.6999999	9.6999999	9.25	2825