Scorpio Tankers Inc【S0QA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.7	-4.05892964522	66.52	66.52	60.1	2356	64.35689161	DE
4	-2.56	-3.85658330823	66.38	72.48	60.1	845	65.41919789	DE
12	-0.8	-1.23800680904	64.62	74.98	60.1	558	66.31503296	DE
26	19.83	45.0784269152	43.99	76	42.85	603	61.74220471	DE
52	28.06	78.4675615213	35.76	76	35.52	446	57.34474358	DE
156	16.07	33.6544502618	47.75	79.12	27.35	384	54.83234123	DE
260	16.07	33.6544502618	47.75	79.12	27.35	384	54.83234123	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	64.56	0	0.00	64.56	64.56	64.56	0
1783023900	64.56	3.44	5.63	63.4	64.56	63.38	11024
1782937500	61.12	0.62	1.02	60.98	61.12	60.44	480
1782851100	60.5	-0.82	-1.34	62.1	62.1	60.1	127
1782764700	61.32	-5.2	-7.82	61.38	61.38	61.32	100
1782505500	66.519999	0.02	0.03	66.519999	66.519999	66.519999	50
1782419100	66.5	-4.86	-6.81	68.739999	68.739999	66.5	670
1782332700	71.36	-0.24	-0.34	71.36	71.36	71.36	19
1782246300	71.599999	-0.52	-0.72	72.48	72.48	71.599999	218
1782159900	72.12	1.6	2.27	72.12	72.12	72.12	286
1781900700	70.52	0.66	0.94	70.86	72.319999	70.52	761
1781814300	69.86	2.3	3.40	67.54	69.86	67.54	29
1781727900	67.56	0	0.00	67.56	67.56	67.56	0
1781641500	67.56	-0.16	-0.24	67.5	67.64	67.16	875
1781555100	67.72	-0.44	-0.65	69.26	70	66.2	608
1781295900	68.16	0.16	0.24	66.66	68.16	66.3	157
1781209500	68	2.98	4.58	68	68	68	75
1781123100	65.019999	-1.6	-2.40	65.019999	65.019999	65.019999	84
1781036700	66.62	0.34	0.51	65.58	66.62	65.58	274
1780950300	66.28	-0.1	-0.15	66.28	66.28	66.28	1
1780691100	66.379999	1.34	2.06	66.379999	66.379999	66.379999	220
1780604700	65.04	0.04	0.06	65.04	65.04	65.04	250
1780518300	65	0.9	1.40	64.879999	65.099999	64.879999	235
1780431900	64.099999	-1.26	-1.93	65.42	67.019999	64.099999	914
1780345500	65.36	1.76	2.77	64.12	65.36	64	159
1780086300	63.6	0.18	0.28	63.2	63.88	62.8	1001
1779999900	63.42	-3.22	-4.83	66.879999	67.36	63.42	656
1779913500	66.64	-2.14	-3.11	68.8	70.06	66.64	155
1779827100	68.78	-0.22	-0.32	69.9	69.9	68.52	1129
1779740700	69	-0.22	-0.32	69.98	69.98	69	34
1779481500	69.22	-0.9	-1.28	69.14	69.62	68.4	463
1779395100	70.12	0.06	0.09	70.64	70.92	70.12	245
1779308700	70.06	0.36	0.52	68	70.56	68	612
1779222300	69.7	-1.96	-2.74	69.38	69.7	69.38	63
1779135900	71.66	1.14	1.62	70.68	71.66	70	215
1778876700	70.52	0	0.00	70.4	71.36	70.4	109
1778790300	70.52	1.48	2.14	70.94	70.94	70.52	43
1778703900	69.04	-2.66	-3.71	70.66	71.76	69.04	136
1778617500	71.7	-1	-1.38	73	73	71.38	165
1778531100	72.7	1.74	2.45	73.4	73.4	70.06	665
1778271900	70.959999	-0.7	-0.98	70.36	70.959999	69.4	144
1778185500	71.66	1.8	2.58	71.3	71.66	71.3	80
1778099100	69.86	-3.16	-4.33	74.48	74.98	69	1049
1778012700	73.02	1.9	2.67	70.88	74.3	70.739999	665
1777926300	71.12	1.72	2.48	71.239999	71.88	71	849
1777580700	69.4	0	0.00	69.4	69.4	69.4	0
1777494300	69.4	0.1	0.14	71.04	71.04	69.4	59
1777407900	69.3	1.3	1.91	68.66	69.3	67.98	190
1777321500	68	1.96	2.97	66.22	68	66.22	591
1777062300	66.04	0.02	0.03	66.72	66.72	66.04	125
1776975900	66.019999	2.38	3.74	64.099999	66.019999	64.099999	564
1776889500	63.64	-0.7	-1.09	63.66	63.96	63.64	64
1776803100	64.34	-0.76	-1.17	66.14	66.14	64.34	125
1776716700	65.099999	1.36	2.13	65.5	67	62.4	1355
1776457500	63.74	1.24	1.98	63.42	64.459998	61.7	1083
1776371100	62.5	-0.72	-1.14	62.32	62.5	62.32	7
1776284700	63.22	0.42	0.67	64.099999	64.099999	63.22	3
1776198300	62.8	-3.14	-4.76	64.459998	65	62.8	453
1776111900	65.94	2.28	3.58	65	65.94	64.76	534
1775852700	63.66	-1.44	-2.21	64.62	64.62	61.82	531
1775766300	65.099999	-0.06	-0.09	65.72	65.9	65.099999	418
1775679900	65.16	0.7	1.09	62	65.16	61	506
1775593500	64.459998	-2.1	-3.16	66.819998	66.9	64.459998	594