SilverCrest Metals Inc【S0C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733261220	9.9	0.53	5.60	9.4049999	9.99	9.4049999	1795
1733174820	9.375	-0.37	-3.80	9.56	9.56	9.3249999	5647
1732915620	9.7449999	0.07	0.72	9.805	9.875	9.7449999	660
1732829220	9.675	0.08	0.78	9.71	9.7899999	9.585	1430
1732742820	9.6	0.14	1.43	9.49	9.675	9.49	3600
1732656420	9.465	0.02	0.16	9.3	9.52	9.3	1897
1732570020	9.4499999	-0.56	-5.59	9.66	9.83	9.235	4285
1732310820	10.01	0.16	1.68	10.01	10.49	10	3771
1732224420	9.845	0.22	2.23	9.705	9.8699999	9.705	2299
1732138020	9.63	0.03	0.26	9.74	9.895	9.555	1028
1732051620	9.605	-0.14	-1.39	9.9149999	10.09	9.605	5397
1731965220	9.74	0.36	3.84	9.13	9.895	9.13	8062
1731705960	9.38	-0.01	-0.11	9	9.43	8.955	2172
1731619560	9.39	0.06	0.64	8.785	9.39	8.785	1918
1731533160	9.33	-0.05	-0.48	9.335	9.335	9.33	850
1731446820	9.375	0.04	0.43	9.22	9.375	9.035	10203
1731360420	9.335	-0.13	-1.37	9.6999999	9.6999999	8.975	7964
1731101220	9.465	0.08	0.91	9.61	9.68	9.355	4320
1731014760	9.38	0.87	10.16	8.8	9.38	8.725	1414
1730928360	8.515	-0.2	-2.29	8.725	8.885	8.055	7613
1730841960	8.715	-0.01	-0.06	8.715	8.715	8.715	420
1730755560	8.72	-0.26	-2.90	9.005	9.115	8.72	7235
1730496360	8.98	-0.35	-3.75	9.4049999	9.43	8.98	3057
1730409960	9.33	-0.57	-5.71	9.965	9.965	9.22	10084
1730323560	9.895	-0.18	-1.74	10.07	10.14	9.76	5021
1730237160	10.07	0.18	1.82	10.06	10.11	9.99	15492
1730150760	9.89	-0.13	-1.30	9.755	10.119999	9.755	7321
1729888020	10.02	-0.28	-2.72	10.56	10.56	9.96	4778
1729801560	10.3	-0.27	-2.55	10.76	10.94	10.14	5647
1729715160	10.57	-0.33	-3.03	10.97	10.97	10.449999	6055
1729628760	10.9	0.35	3.32	10.32	10.92	10.32	7253
1729542360	10.55	0.14	1.34	10.43	10.97	10.25	62227
1729283160	10.41	0.87	9.12	9.5399999	10.41	9.475	26328
1729196760	9.5399999	-0.01	-0.10	9.55	9.795	9.375	17307
1729110360	9.55	0.12	1.22	9.4499999	9.69	9.42	13775
1729023960	9.435	0.14	1.45	9.315	9.435	9.1549999	6137
1728937620	9.3	0.14	1.47	9.13	9.3	9.055	12532
1728678360	9.1649999	-0.18	-1.87	9.235	9.375	9.1649999	19549
1728591960	9.34	0.43	4.77	8.96	9.34	8.92	13280
1728505560	8.9149999	-0.03	-0.28	8.77	9.0299999	8.76	14614
1728419160	8.94	-0.06	-0.61	8.775	9.055	8.735	18792
1728332760	8.9949999	-0.29	-3.07	9.055	9.095	8.7799999	45920
1728073560	9.2799999	0.94	11.27	8.35	9.65	8.32	38897
1727987220	8.34	-0.09	-1.01	8.315	8.42	8.31	2800
1727900820	8.425	0.11	1.32	8.445	8.59	8.315	2541
1727814420	8.315	-0.03	-0.30	8.455	8.455	8.26	4484
1727728020	8.34	-0.26	-3.02	8.775	8.775	8.25	4297
1727468760	8.6	-0.56	-6.06	9.15	9.18	8.6	5732
1727382360	9.1549999	0.28	3.15	8.73	9.1549999	8.705	17036
1727295960	8.875	0.17	1.95	8.615	8.875	8.47	1487
1727209560	8.705	0.4	4.88	8.365	8.705	8.14	9895
1727123160	8.3	-0.2	-2.30	8.5	8.675	8.3	4712
1726864020	8.4949999	0.19	2.35	8.44	8.65	8.3	10503
1726777560	8.3	0.1	1.16	8.595	8.9499999	8.26	12848
1726691220	8.205	-0.35	-4.04	8.585	8.64	8.18	3711
1726604760	8.55	-0.07	-0.81	8.615	8.8	8.545	15806
1726518420	8.6199999	0.11	1.35	8.775	8.775	8.5	15286
1726259160	8.505	0.56	6.98	8.195	8.525	8.1199999	8619
1726172760	7.95	0.73	10.03	7.425	7.98	7.42	9747
1726086360	7.225	0.3	4.33	7.17	7.225	7	3600
1725999960	6.925	-0.06	-0.86	6.905	6.995	6.88	2729
1725913620	6.985	0.24	3.48	6.815	7	6.765	7686
1725654360	6.75	-0.34	-4.80	7.05	7.05	6.75	12184
1725567960	7.09	0.18	2.60	7.045	7.185	6.985	3335
1725481560	6.91	-0.18	-2.54	7.21	7.22	6.91	9845