Sutro Biopharma Inc【S090】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	4.4	18.9655172414	23.2	23.2	21.2	165	21.37258065	DE
12	5.8	26.6055045872	21.8	35.799999	21	94	25.72494172	DE
26	18.491	202.997035899	9.109	35.799999	9.109	106	20.4509219	DE
52	19.367	235.236244382	8.233	35.799999	7.475	107	19.56260364	DE
156	19.367	235.236244382	8.233	35.799999	7.475	107	19.56260364	DE
260	19.367	235.236244382	8.233	35.799999	7.475	107	19.56260364	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	21.2	0	0.00	21.2	21.2	21.2	0
1781900700	21.2	0	0.00	21.2	21.2	21.2	0
1781814300	21.2	0	0.00	21.2	21.2	21.2	0
1781727900	21.2	0	0.00	21.2	21.2	21.2	0
1781641500	21.2	0	0.00	21.2	21.2	21.2	0
1781555100	21.2	0	0.00	21.2	21.2	21.2	0
1781295900	21.2	0	0.00	21.2	21.2	21.2	0
1781209500	21.2	0	0.00	21.2	21.2	21.2	0
1781123100	21.2	0	0.00	21.2	21.2	21.2	0
1781036700	21.2	-0.6	-2.75	21.2	21.2	21.2	400
1780950300	21.8	0	0.00	21.8	21.8	21.8	0
1780691100	21.8	0	0.00	21.8	21.8	21.8	0
1780604700	21.8	0	0.00	21.8	21.8	21.8	0
1780518300	21.8	0	0.00	21.8	21.8	21.8	0
1780431900	21.8	-1.4	-6.03	23	23	21.8	76
1780345500	23.2	0	0.00	23.2	23.2	23.2	0
1780086300	23.2	0	0.00	23.2	23.2	23.2	0
1779999900	23.2	0	0.00	23.2	23.2	23.2	0
1779913500	23.2	0	0.00	23.2	23.2	23.2	0
1779827100	23.2	1.4	6.42	23.2	23.2	23.2	20
1779740700	21.8	-4	-15.50	21.8	21.8	21.8	15
1779481500	25.8	-1.2	-4.44	25.8	25.8	25.8	55
1779395100	27	0	0.00	27	27	27	0
1779308700	27	-1	-3.57	27	27	27	20
1779222300	28	-1.8	-6.04	28	28	28	30
1779135900	29.8	-4.6	-13.37	30	30	29.8	50
1778876700	34.4	-0.8	-2.27	34.4	34.4	34.4	50
1778790300	35.2	0	0.00	35.2	35.2	35.2	0
1778703900	35.2	0.6	1.73	35.6	35.6	35.2	48
1778617500	34.6	-0.4	-1.14	34.6	34.6	34.6	75
1778531100	35	-0.8	-2.23	35.799999	35.799999	35	16
1778271900	35.799999	3.2	9.82	35.799999	35.799999	35.799999	5
1778185500	32.6	-0.6	-1.81	32.6	32.6	32.6	5
1778099100	33.2	1.8	5.73	33.2	33.2	33.2	5
1778012700	31.4	0	0.00	31.4	31.4	31.4	0
1777926300	31.4	-2	-5.99	29.8	31.4	29.8	38
1777580700	33.4	2.4	7.74	33.4	33.4	33.4	127
1777494300	31	0.8	2.65	27.8	31	27.8	98
1777407900	30.2	1.8	6.34	26.8	30.2	26.8	38
1777321500	28.4	0	0.00	28.4	28.4	28.4	0
1777062300	28.4	-1.4	-4.70	28.4	28.4	28.4	320
1776975900	29.8	-0.2	-0.67	29.8	29.8	29.8	35
1776889500	30	0.4	1.35	30	30	30	38
1776803100	29.6	1.6	5.71	29.6	29.6	29.6	268
1776716700	28	0.6	2.19	28	28	28	15
1776457500	27.4	2.2	8.73	27.2	27.4	27.2	20
1776371100	25.2	-0.4	-1.56	25.8	25.8	25.2	11
1776284700	25.6	3	13.27	25.6	25.6	25.6	75
1776198300	22.6	0	0.00	22.6	22.6	22.6	0
1776111900	22.6	1.2	5.61	23	23	22.6	560
1775852700	21.399999	-1.4	-6.14	21.399999	21.399999	21.399999	15
1775766300	22.8	0	0.00	22.8	22.8	22.8	0
1775679900	22.8	0.6	2.70	22.8	22.8	22.8	5
1775593500	22.2	1.2	5.71	22.2	22.2	22.2	10
1775161500	21	0	0.00	21	21	21	0
1775075100	21	0	0.00	21	21	21	0
1774988700	21	-1	-4.55	21.8	21.8	21	460
1774905900	22	0	0.00	22	22	22	0
1774646700	22	0	0.00	22	22	22	0
1774560300	22	2.2	11.11	20.399999	22	20.399999	190
1774473900	19.8	0	0.00	19.8	19.8	19.8	0
1774387500	19.8	3.2	19.28	19.5	19.8	19.5	20
1774301100	16.6	-1.8	-9.78	16.6	16.6	16.6	100