Silver Viper Minerals Corp【S060】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.014	-2.95358649789	0.474	0.518	0.41	22431	0.48530594	DE
4	-0.082	-15.1291512915	0.542	0.666	0.41	46394	0.55397674	DE
12	-0.318	-40.8740359897	0.778	0.858	0.41	67372	0.64140732	DE
26	-0.34	-42.5	0.8	1.645	0.41	122990	1.05807017	DE
52	-0.1119999	-19.580405521	0.5719999	1.645	0.41	118518	1.050928	DE
156	-0.1119999	-19.580405521	0.5719999	1.645	0.41	118518	1.050928	DE
260	-0.1119999	-19.580405521	0.5719999	1.645	0.41	118518	1.050928	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.458	-0.029	-5.95	0.484	0.49	0.458	16247
1780431900	0.487	0.022	4.73	0.483	0.5	0.46	50156
1780345500	0.465	-0.041	-8.10	0.502	0.502	0.465	11395
1780086300	0.506	0.006	1.20	0.504	0.518	0.5	14200
1779999900	0.5	0.006	1.21	0.474	0.506	0.474	20158
1779913500	0.494	0.011	2.28	0.492	0.506	0.469	51201
1779827100	0.483	-0.023	-4.55	0.5	0.504	0.481	37594
1779740700	0.506	0.01	2.02	0.5	0.508	0.491	22923
1779481500	0.496	-0.052	-9.49	0.51	0.528	0.484	56390
1779395100	0.548	0.026	4.98	0.532	0.558	0.518	22886
1779308700	0.522	-0.002	-0.38	0.516	0.55	0.516	25113
1779222300	0.524	-0.036	-6.43	0.546	0.546	0.524	21912
1779135900	0.56	0.022	4.09	0.556	0.5819999	0.556	25390
1778876700	0.538	-0.056	-9.43	0.586	0.61	0.534	71664
1778790300	0.594	-0.034	-5.41	0.602	0.636	0.594	114250
1778703900	0.628	0.026	4.32	0.598	0.666	0.5719999	88790
1778617500	0.602	-0.006	-0.99	0.598	0.602	0.5679999	37268
1778531100	0.608	0.0260001	4.47	0.5759999	0.608	0.548	114088
1778271900	0.5819999	0.0319999	5.82	0.542	0.5819999	0.542	56329
1778185500	0.55	0.022	4.17	0.542	0.5779999	0.528	69920
1778099100	0.528	0.026	5.18	0.514	0.55	0.506	110651
1778012700	0.502	0	0.00	0.52	0.52	0.502	15847
1777926300	0.502	-0.018	-3.46	0.528	0.552	0.502	9446
1777580700	0.52	0.004	0.78	0.514	0.548	0.51	16019
1777494300	0.516	-0.024	-4.44	0.528	0.5759999	0.516	78527
1777407900	0.54	-0.044	-7.53	0.61	0.61	0.534	65085
1777321500	0.584	0.0160001	2.82	0.548	0.584	0.548	61125
1777062300	0.5679999	0.002	0.35	0.544	0.5679999	0.526	33187
1776975900	0.5659999	0.0059999	1.07	0.556	0.586	0.528	43251
1776889500	0.56	-0.056	-9.09	0.5719999	0.604	0.552	51731
1776803100	0.616	-0.024	-3.75	0.644	0.644	0.5759999	16459
1776716700	0.64	0.008	1.27	0.622	0.658	0.594	19209
1776457500	0.632	-0.006	-0.94	0.628	0.644	0.59	112343
1776371100	0.638	-0.01	-1.54	0.644	0.656	0.61	90335
1776284700	0.648	-0.084	-11.48	0.718	0.748	0.648	50201
1776198300	0.732	-0.018	-2.40	0.75	0.776	0.728	163530
1776111900	0.75	-0.042	-5.30	0.8199999	0.8199999	0.75	148007
1775852700	0.792	-0.028	-3.41	0.8219999	0.834	0.752	146998
1775766300	0.8199999	0.1179999	16.81	0.6899999	0.858	0.68	263527
1775679900	0.702	0.022	3.24	0.6899999	0.728	0.6899999	50522
1775593500	0.68	-0.074	-9.81	0.736	0.76	0.658	84389
1775161500	0.754	0.038	5.31	0.746	0.754	0.7	45141
1775075100	0.716	0.014	1.99	0.722	0.8179999	0.712	20149
1774988700	0.702	0.064	10.03	0.638	0.702	0.612	98810
1774902300	0.638	-0.038	-5.62	0.672	0.676	0.62	15061
1774646700	0.676	0.05	7.99	0.59	0.676	0.59	51039
1774560300	0.626	0	0.00	0.658	0.658	0.596	30292
1774473900	0.626	-0.022	-3.40	0.632	0.68	0.626	26913
1774387500	0.648	0.038	6.23	0.596	0.65	0.592	45991
1774301100	0.61	-0.016	-2.56	0.62	0.672	0.514	367444
1774041900	0.626	0.006	0.97	0.602	0.64	0.59	65099
1773955500	0.62	-0.032	-4.91	0.656	0.676	0.61	15410
1773869100	0.652	-0.04	-5.78	0.68	0.7	0.652	146309
1773782700	0.6919999	-0.026	-3.62	0.746	0.754	0.642	142839
1773696300	0.718	0.018	2.57	0.716	0.736	0.672	82276
1773437100	0.7	-0.01	-1.41	0.66	0.752	0.646	69223
1773350700	0.71	-0.068	-8.74	0.778	0.782	0.602	59967
1773264300	0.778	0.046	6.28	0.768	0.79	0.732	86036
1773177900	0.732	-0.07	-8.73	0.838	0.842	0.732	77486
1773091500	0.802	-0.07	-8.03	0.87	0.89	0.802	38495
1772832300	0.872	0.044	5.31	0.852	0.884	0.8139999	95918
1772745900	0.828	-0.074	-8.20	0.924	0.924	0.8159999	59888
1772659500	0.902	-0.008	-0.88	0.866	0.936	0.864	62053