Silver Viper Minerals Corp【S060】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-24.9376558603	0.401	0.404	0.296	76362	0.33259764	DE
4	-0.173	-36.4978902954	0.474	0.518	0.296	48603	0.38565693	DE
12	-0.445	-59.6514745308	0.746	0.858	0.296	60762	0.5691965	DE
26	-1.169	-79.5238095238	1.47	1.645	0.296	112682	1.00070618	DE
52	-0.2709999	-47.3776131779	0.5719999	1.645	0.296	112189	1.01507151	DE
156	-0.2709999	-47.3776131779	0.5719999	1.645	0.296	112189	1.01507151	DE
260	-0.2709999	-47.3776131779	0.5719999	1.645	0.296	112189	1.01507151	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	0.322	-0.006	-1.83	0.332	0.341	0.314	85120
1782246300	0.328	-0.05	-13.23	0.36	0.36	0.3	253312
1782159900	0.378	-0.026	-6.44	0.399	0.399	0.378	12081
1781900700	0.404	0.023	6.04	0.404	0.404	0.404	150
1781814300	0.381	-0.04	-9.50	0.401	0.401	0.381	31145
1781727900	0.421	0.0110001	2.68	0.4	0.429	0.4	25899
1781641500	0.4099999	0.0089999	2.24	0.4	0.42	0.4	13030
1781555100	0.401	-0.009	-2.20	0.417	0.43	0.401	61099
1781295900	0.4099999	0.0059999	1.49	0.4099999	0.428	0.372	43563
1781209500	0.404	0.044	12.22	0.387	0.404	0.368	10226
1781123100	0.36	-0.026	-6.74	0.382	0.382	0.359	27200
1781036700	0.386	0.001	0.26	0.401	0.401	0.341	77907
1780950300	0.385	0	0.00	0.395	0.424	0.377	90466
1780691100	0.385	-0.075	-16.30	0.43	0.435	0.385	42307
1780604700	0.46	0.002	0.44	0.452	0.46	0.4099999	86391
1780518300	0.458	-0.029	-5.95	0.484	0.49	0.458	16247
1780431900	0.487	0.022	4.73	0.483	0.5	0.46	50156
1780345500	0.465	-0.041	-8.10	0.502	0.502	0.465	11395
1780086300	0.506	0.006	1.20	0.504	0.518	0.5	14200
1779999900	0.5	0.006	1.21	0.474	0.506	0.474	20158
1779913500	0.494	0.011	2.28	0.492	0.506	0.469	51201
1779827100	0.483	-0.023	-4.55	0.5	0.504	0.481	37594
1779740700	0.506	0.01	2.02	0.5	0.508	0.491	22923
1779481500	0.496	-0.052	-9.49	0.51	0.528	0.484	56390
1779395100	0.548	0.026	4.98	0.532	0.558	0.518	22886
1779308700	0.522	-0.002	-0.38	0.516	0.55	0.516	25113
1779222300	0.524	-0.036	-6.43	0.546	0.546	0.524	21912
1779135900	0.56	0.022	4.09	0.556	0.5819999	0.556	25390
1778876700	0.538	-0.056	-9.43	0.586	0.61	0.534	71664
1778790300	0.594	-0.034	-5.41	0.602	0.636	0.594	114250
1778703900	0.628	0.026	4.32	0.598	0.666	0.5719999	88790
1778617500	0.602	-0.006	-0.99	0.598	0.602	0.5679999	37268
1778531100	0.608	0.0260001	4.47	0.5759999	0.608	0.548	114088
1778271900	0.5819999	0.0319999	5.82	0.542	0.5819999	0.542	56329
1778185500	0.55	0.022	4.17	0.542	0.5779999	0.528	69920
1778099100	0.528	0.026	5.18	0.514	0.55	0.506	110651
1778012700	0.502	0	0.00	0.52	0.52	0.502	15847
1777926300	0.502	-0.018	-3.46	0.528	0.552	0.502	9446
1777580700	0.52	0.004	0.78	0.514	0.548	0.51	16019
1777494300	0.516	-0.024	-4.44	0.528	0.5759999	0.516	78527
1777407900	0.54	-0.044	-7.53	0.61	0.61	0.534	65085
1777321500	0.584	0.0160001	2.82	0.548	0.584	0.548	61125
1777062300	0.5679999	0.002	0.35	0.544	0.5679999	0.526	33187
1776975900	0.5659999	0.0059999	1.07	0.556	0.586	0.528	43251
1776889500	0.56	-0.056	-9.09	0.5719999	0.604	0.552	51731
1776803100	0.616	-0.024	-3.75	0.644	0.644	0.5759999	16459
1776716700	0.64	0.008	1.27	0.622	0.658	0.594	19209
1776457500	0.632	-0.006	-0.94	0.628	0.644	0.59	112463
1776371100	0.638	-0.01	-1.54	0.644	0.656	0.61	90335
1776284700	0.648	-0.084	-11.48	0.718	0.748	0.648	50201
1776198300	0.732	-0.018	-2.40	0.75	0.776	0.728	163530
1776111900	0.75	-0.042	-5.30	0.8199999	0.8199999	0.75	148007
1775852700	0.792	-0.028	-3.41	0.8219999	0.834	0.752	146998
1775766300	0.8199999	0.1179999	16.81	0.6899999	0.858	0.68	263527
1775679900	0.702	0.022	3.24	0.6899999	0.728	0.6899999	50522
1775593500	0.68	-0.074	-9.81	0.736	0.76	0.658	84389
1775161500	0.754	0.038	5.31	0.746	0.754	0.7	45141
1775075100	0.716	0.014	1.99	0.722	0.8179999	0.712	20149
1774988700	0.702	0.064	10.03	0.638	0.702	0.612	98810
1774902300	0.638	-0.038	-5.62	0.672	0.676	0.62	15061
1774646700	0.676	0.05	7.99	0.59	0.676	0.59	51039
1774560300	0.626	0	0.00	0.658	0.658	0.596	30292
1774473900	0.626	-0.022	-3.40	0.632	0.68	0.626	26913