![FC GelsenkirchenSchalke 04](/common/images/company/TG_S04.png)
FC GelsenkirchenSchalke 04 (S04)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739568420 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 5000 |
1739482020 | 99.99 | 0.04 | 0.04 | 99.95 | 99.99 | 99.95 | 13000 |
1739395620 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 4000 |
1739309220 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1739222820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 1000 |
1738963620 | 99.95 | 1.45 | 1.47 | 99 | 99.95 | 99 | 10000 |
1738877220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1738790820 | 98.5 | -1 | -1.01 | 98.5 | 98.5 | 98.5 | 2000 |
1738704420 | 99.5 | 1.25 | 1.27 | 99.45 | 99.5 | 99.45 | 35000 |
1738618020 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1738358820 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1738272420 | 98.25 | -2.25 | -2.24 | 98.25 | 98.25 | 98.25 | 5000 |
1738186020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1738099620 | 100.5 | 1.1 | 1.11 | 100.5 | 100.5 | 100.5 | 1000 |
1738013220 | 99.4 | -0.5 | -0.50 | 99.4 | 99.4 | 99.4 | 10000 |
1737754020 | 99.9 | 0.45 | 0.45 | 98.2 | 99.9 | 98.2 | 5000 |
1737667620 | 99.45 | 1.48 | 1.51 | 99.45 | 99.45 | 99.45 | 1000 |
1737581220 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1737494820 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1737408420 | 97.97 | -1.98 | -1.98 | 98.2 | 98.2 | 97.97 | 15000 |
1737149220 | 99.95 | 0.05 | 0.05 | 99 | 99.95 | 98.5 | 11000 |
1737062820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1736976420 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1736890020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1736803620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1736544420 | 99.9 | 2.65 | 2.72 | 99.9 | 99.9 | 99.9 | 19000 |
1736458020 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
1736371620 | 97.25 | -0.3 | -0.31 | 97.25 | 97.25 | 97.25 | 5000 |
1736285220 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
1736198820 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
1735939620 | 97.55 | -1.45 | -1.46 | 97.55 | 97.55 | 97.55 | 10000 |
1735853220 | 99 | 2 | 2.06 | 98.96 | 99 | 98.96 | 11000 |
1735594020 | 97 | -2 | -2.02 | 94 | 97 | 94 | 30000 |
1735334820 | 99 | 2.25 | 2.33 | 99 | 99 | 99 | 4000 |
1734989220 | 96.75 | -0.85 | -0.87 | 96.75 | 96.75 | 96.75 | 1000 |
1734730020 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
1734643620 | 97.6 | -0.28 | -0.28 | 97 | 97.6 | 97 | 15000 |
1734557220 | 97.875 | 2.38 | 2.49 | 96 | 97.875 | 96 | 15000 |
1734470820 | 95.5 | 1.49 | 1.58 | 95.5 | 95.5 | 95.5 | 6000 |
1734384420 | 94.01 | -1.87 | -1.95 | 94.01 | 94.01 | 94.01 | 2000 |
1734125220 | 95.875 | 0 | 0.00 | 95.875 | 95.875 | 95.875 | 0 |
1734038820 | 95.875 | 1.38 | 1.46 | 95.875 | 95.875 | 95.875 | 6000 |
1733952420 | 94.5 | 0.3 | 0.32 | 94.5 | 94.5 | 94.5 | 10000 |
1733866020 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1733779620 | 94.2 | 0.85 | 0.91 | 94.2 | 94.2 | 94.2 | 5000 |
1733520420 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
1733434020 | 93.35 | -1.23 | -1.30 | 93.35 | 93.35 | 93.35 | 12000 |
1733347620 | 94.575 | 1.08 | 1.15 | 94.575 | 94.575 | 94.575 | 5000 |
1733261220 | 93.5 | 0.25 | 0.27 | 93.5 | 93.5 | 93.5 | 4000 |
1733174820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
1732915620 | 93.25 | -0.74 | -0.79 | 93.25 | 93.25 | 93.25 | 2000 |
1732829220 | 93.99 | 0.99 | 1.06 | 93.99 | 93.99 | 93.99 | 5000 |
1732742820 | 93 | 1 | 1.09 | 94 | 94 | 93 | 6000 |
1732656420 | 92 | 1.5 | 1.66 | 92 | 92 | 92 | 1000 |
1732570020 | 90.5 | -1.49 | -1.62 | 90.5 | 90.5 | 90.5 | 10000 |
1732310820 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
1732224420 | 91.99 | -0.2 | -0.22 | 90.5 | 91.99 | 90.5 | 11000 |
1732138020 | 92.193 | -0.66 | -0.71 | 92.193 | 92.193 | 92.193 | 20000 |
1732051620 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
1731965220 | 92.85 | 1.43 | 1.56 | 91.966 | 92.85 | 91.966 | 8000 |
1731705960 | 91.42 | 1.17 | 1.30 | 91.42 | 91.42 | 91.42 | 10000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約