ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FC GelsenkirchenSchalke 04

FC GelsenkirchenSchalke 04 (S04)

99.779
-0.229
(-0.23%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395684201000.010.011001001005000
173948202099.990.040.0499.9599.9999.9513000
173939562099.9500.0099.9599.9599.954000
173930922099.9500.0099.9599.9599.950
173922282099.9500.0099.9599.9599.951000
173896362099.951.451.479999.959910000
173887722098.500.0098.598.598.50
173879082098.5-1-1.0198.598.598.52000
173870442099.51.251.2799.4599.599.4535000
173861802098.2500.0098.2598.2598.250
173835882098.2500.0098.2598.2598.250
173827242098.25-2.25-2.2498.2598.2598.255000
1738186020100.500.00100.5100.5100.50
1738099620100.51.11.11100.5100.5100.51000
173801322099.4-0.5-0.5099.499.499.410000
173775402099.90.450.4598.299.998.25000
173766762099.451.481.5199.4599.4599.451000
173758122097.9700.0097.9797.9797.970
173749482097.9700.0097.9797.9797.970
173740842097.97-1.98-1.9898.298.297.9715000
173714922099.950.050.059999.9598.511000
173706282099.900.0099.999.999.90
173697642099.900.0099.999.999.90
173689002099.900.0099.999.999.90
173680362099.900.0099.999.999.90
173654442099.92.652.7299.999.999.919000
173645802097.2500.0097.2597.2597.250
173637162097.25-0.3-0.3197.2597.2597.255000
173628522097.5500.0097.5597.5597.550
173619882097.5500.0097.5597.5597.550
173593962097.55-1.45-1.4697.5597.5597.5510000
17358532209922.0698.969998.9611000
173559402097-2-2.0294979430000
1735334820992.252.339999994000
173498922096.75-0.85-0.8796.7596.7596.751000
173473002097.600.0097.697.697.60
173464362097.6-0.28-0.289797.69715000
173455722097.8752.382.499697.8759615000
173447082095.51.491.5895.595.595.56000
173438442094.01-1.87-1.9594.0194.0194.012000
173412522095.87500.0095.87595.87595.8750
173403882095.8751.381.4695.87595.87595.8756000
173395242094.50.30.3294.594.594.510000
173386602094.200.0094.294.294.20
173377962094.20.850.9194.294.294.25000
173352042093.3500.0093.3593.3593.350
173343402093.35-1.23-1.3093.3593.3593.3512000
173334762094.5751.081.1594.57594.57594.5755000
173326122093.50.250.2793.593.593.54000
173317482093.2500.0093.2593.2593.250
173291562093.25-0.74-0.7993.2593.2593.252000
173282922093.990.991.0693.9993.9993.995000
17327428209311.099494936000
1732656420921.51.669292921000
173257002090.5-1.49-1.6290.590.590.510000
173231082091.9900.0091.9991.9991.990
173222442091.99-0.2-0.2290.591.9990.511000
173213802092.193-0.66-0.7192.19392.19392.19320000
173205162092.8500.0092.8592.8592.850
173196522092.851.431.5691.96692.8591.9668000
173170596091.421.171.3091.4291.4291.4210000