Hot Features
プレミアム
Suncoke Energy Inc (S01)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.847457627119 | 11.8 | 11.9 | 11.7 | 18 | 11.82857143 | DE |
| 4 | 0.8 | 7.33944954128 | 10.9 | 12.1 | 10.9 | 531 | 11.42958084 | DE |
| 12 | 4.6 | 64.7887323944 | 7.1 | 12.1 | 7.1 | 3225 | 7.81821632 | DE |
| 26 | 2.7 | 30 | 9 | 12.1 | 7.1 | 2522 | 7.853494 | DE |
| 52 | 2.85 | 32.2033898305 | 8.85 | 12.1 | 7.1 | 1531 | 7.98443527 | DE |
| 156 | 2.65 | 29.2817679558 | 9.05 | 12.1 | 7.1 | 1306 | 8.00950267 | DE |
| 260 | 2.65 | 29.2817679558 | 9.05 | 12.1 | 7.1 | 1306 | 8.00950267 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732829220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732742820 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 10 |
| 1732656420 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 25 |
| 1732570020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732310820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732224420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 25 |
| 1732138020 | 12 | 0.5 | 4.35 | 12 | 12 | 12 | 39 |
| 1732051620 | 11.5 | -0.6 | -4.96 | 11.8 | 11.8 | 11.5 | 1633 |
| 1731965220 | 12.1 | 0.6 | 5.22 | 12.1 | 12.1 | 12.1 | 1130 |
| 1731705960 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 502 |
| 1731619620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731533220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731446820 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 90 |
| 1731360420 | 11.9 | 0.5 | 4.39 | 11.9 | 11.9 | 11.9 | 18 |
| 1731101160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731014760 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 3 |
| 1730928360 | 11 | 2.15 | 24.29 | 10.9 | 11 | 10.9 | 2370 |
| 1730841960 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730755560 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730496360 | 8.85 | 0.75 | 9.26 | 8.85 | 8.85 | 8.85 | 500 |
| 1730409960 | 8.1 | 0.4 | 5.19 | 8.1 | 8.1 | 8.1 | 106 |
| 1730319960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730233560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730147160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729887960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729801560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729715160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729628760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729542360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729283160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729196760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729110360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729023960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728937560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728678360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728591960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728505560 | 7.7 | 0.25 | 3.36 | 7.65 | 7.7 | 7.65 | 13298 |
| 1728419160 | 7.45 | -0.4 | -5.10 | 7.55 | 7.55 | 7.45 | 13298 |
| 1728332820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1728073620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727987220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727900820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727814420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727728020 | 7.85 | 0.15 | 1.95 | 7.85 | 7.85 | 7.85 | 140 |
| 1727468760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727382360 | 7.7 | 0.3 | 4.05 | 7.65 | 7.7 | 7.65 | 7545 |
| 1727295960 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.35 | 7545 |
| 1727209560 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 7500 |
| 1727123220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726864020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 7500 |
| 1726777560 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 9512 |
| 1726691220 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 1379 |
| 1726604760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726518360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726259160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726172760 | 7.1 | -0.4 | -5.33 | 7.1 | 7.1 | 7.1 | 10 |
| 1726086360 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725999960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725913560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725654360 | 7.5 | -0.15 | -1.96 | 7.5 | 7.5 | 7.5 | 8133 |
| 1725567960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 55 |
| 1725481560 | 7.65 | -0.55 | -6.71 | 7.65 | 7.65 | 7.65 | 150 |
| 1725395160 | 8.1999999 | 0.05 | 0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 100 |
| 1725260400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
