Veralto Corp【RZ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.31	7.38731218698	71.88	79.4	71.4	497	77.24804653	DE
4	5.85	8.20016820858	71.34	79.4	70.56	393	74.13798198	DE
12	0.590001	0.770236302484	76.599999	79.4	69.02	371	74.50860157	DE
26	-8.57	-9.99300373134	85.76	89	69.02	367	77.94368106	DE
52	-8.84	-10.2754852958	86.03	94	69.02	369	83.31236916	DE
156	7.05	10.0513259196	70.14	106	62.66	1161	76.86063596	DE
260	7.05	10.0513259196	70.14	106	62.66	1161	76.86063596	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	77.239999	-0.6	-0.77	78.88	79.4	76.959999	434
1782505500	77.84	0.3	0.39	77.22	78.5	76.44	164
1782419100	77.54	1.36	1.79	76.18	78.459999	75	1484
1782332700	76.18	3.08	4.21	74.319999	76.459999	74.28	369
1782246300	73.099999	0.46	0.63	71.88	73.5	71.4	32
1782159900	72.64	-0.36	-0.49	72.88	73.56	72.64	237
1781900700	73	0.28	0.39	72.88	73.38	72.88	215
1781814300	72.72	0.4	0.55	72.2	72.72	72.16	200
1781727900	72.319999	0.5	0.70	72.2	73.099999	72.18	672
1781641500	71.819999	0.06	0.08	71.56	71.94	70.88	310
1781555100	71.76	-0.5	-0.69	72.38	73.04	71.76	655
1781295900	72.26	0.48	0.67	71.08	72.52	71.06	224
1781209500	71.78	0.06	0.08	72.14	72.48	71.7	331
1781123100	71.72	-2.64	-3.55	74.099999	74.64	71.72	279
1781036700	74.36	1	1.36	73.459999	74.44	73.22	745
1780950300	73.36	-1.66	-2.21	75.319999	75.319999	73.36	459
1780691100	75.02	1.98	2.71	72.72	75.02	72.2	282
1780604700	73.04	0.32	0.44	72.42	73.94	72.08	117
1780518300	72.72	1.88	2.65	70.64	72.72	70.58	383
1780431900	70.84	-1.72	-2.37	71.34	71.52	70.56	258
1780345500	72.56	1.6	2.25	70.54	72.56	70.3	374
1780086300	70.959999	-0.82	-1.14	71.52	72	70.959999	281
1779999900	71.78	-0.6	-0.83	72.4	73.02	69.02	1211
1779913500	72.38	-1.62	-2.19	73.64	73.8	72.38	267
1779827100	74	-1.4	-1.86	74.66	74.68	73.94	432
1779740700	75.4	0.52	0.69	75.02	75.56	74.72	389
1779481500	74.88	0.7	0.94	74.02	74.88	73.9	175
1779395100	74.18	0.36	0.49	73.86	74.18	73.8	89
1779308700	73.819999	-1.18	-1.57	74.26	74.739999	73.76	921
1779222300	75	0.8	1.08	74	75	73.98	118
1779135900	74.2	1.3	1.78	72.239999	74.319999	72.239999	361
1778876700	72.9	-0.56	-0.76	72.58	73.94	72.3	648
1778790300	73.459999	-0.04	-0.05	73.16	73.88	72.599999	774
1778703900	73.5	-0.6	-0.81	73.819999	74.06	72.819999	211
1778617500	74.099999	0.66	0.90	73.16	74.22	73.16	85
1778531100	73.44	-0.5	-0.68	73.5	74.02	72.959999	371
1778271900	73.94	-2.06	-2.71	76.04	76.04	73.94	122
1778185500	76	2	2.70	73.78	76	73.58	541
1778099100	74	-1.6	-2.12	75.04	75.54	73.7	305
1778012700	75.599999	0.66	0.88	75.5	76.2	75.18	343
1777926300	74.94	-0.34	-0.45	75.06	75.239999	74.22	664
1777580700	75.28	-0.66	-0.87	76.3	77	75.28	206
1777494300	75.94	2.66	3.63	77.78	78.36	75.18	1199
1777407900	73.28	-1.06	-1.43	74.14	74.64	73.28	195
1777321500	74.34	-1.32	-1.74	75.22	75.9	74.34	206
1777062300	75.66	1.02	1.37	75.819999	75.9	75.5	112
1776975900	74.64	-1.42	-1.87	76.04	76.2	74.64	189
1776889500	76.06	-1.78	-2.29	76.38	76.92	76.06	239
1776803100	77.84	1.08	1.41	76.56	77.84	76.26	256
1776716700	76.76	-1.28	-1.64	76.959999	77.459999	76.56	123
1776457500	78.04	0.38	0.49	76.64	78.04	76.48	367
1776371100	77.66	-0.34	-0.44	78.14	78.2	77.66	109
1776284700	78	-0.26	-0.33	78.62	78.94	77.72	380
1776198300	78.26	1.34	1.74	77	78.26	77	144
1776111900	76.92	1	1.32	75.739999	77	75.34	737
1775852700	75.92	-0.88	-1.15	76.319999	76.38	75.8	332
1775766300	76.8	-0.38	-0.49	77.099999	77.52	76.3	228
1775679900	77.18	0.46	0.60	77.599999	78.319999	76.62	159
1775593500	76.72	0.72	0.95	76.599999	77.2	76.2	149
1775161500	76	-0.1	-0.13	74.69	76	74.69	421
1775075100	76.099999	0.06	0.08	77.13	77.13	75.42	218
1774988700	76.04	1.03	1.37	75.69	76.2	75.4	513
1774902300	75.01	0.37	0.50	73.77	75.599999	73.77	300