Veralto Corp【RZ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.02	4.23324922904	71.34	75.319999	70.56	300	73.05006004	DE
4	1.2	1.64024056862	73.16	75.56	69.02	392	73.17977766	DE
12	-4.43	-5.62254093159	78.79	79.65	69.02	337	74.91963182	DE
26	-10.94	-12.8253223916	85.3	89	69.02	363	79.26110522	DE
52	-13	-14.880952381	87.36	94	69.02	359	84.04581094	DE
156	4.22	6.01653835187	70.14	106	62.66	1173	76.93976157	DE
260	4.22	6.01653835187	70.14	106	62.66	1173	76.93976157	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	73.36	-1.66	-2.21	75.319999	75.319999	73.36	459
1780691100	75.02	1.98	2.71	72.72	75.02	72.2	282
1780604700	73.04	0.32	0.44	72.42	73.94	72.08	117
1780518300	72.72	1.88	2.65	70.64	72.72	70.58	383
1780431900	70.84	-1.72	-2.37	71.34	71.52	70.56	258
1780345500	72.56	1.6	2.25	70.54	72.56	70.3	374
1780086300	70.959999	-0.82	-1.14	71.52	72	70.959999	281
1779999900	71.78	-0.6	-0.83	72.4	73.02	69.02	1211
1779913500	72.38	-1.62	-2.19	73.64	73.8	72.38	267
1779827100	74	-1.4	-1.86	74.66	74.68	73.94	432
1779740700	75.4	0.52	0.69	75.02	75.56	74.72	389
1779481500	74.88	0.7	0.94	74.02	74.88	73.9	175
1779395100	74.18	0.36	0.49	73.86	74.18	73.8	89
1779308700	73.819999	-1.18	-1.57	74.26	74.739999	73.76	921
1779222300	75	0.8	1.08	74	75	73.98	118
1779135900	74.2	1.3	1.78	72.239999	74.319999	72.239999	361
1778876700	72.9	-0.56	-0.76	72.58	73.94	72.3	648
1778790300	73.459999	-0.04	-0.05	73.16	73.88	72.599999	774
1778703900	73.5	-0.6	-0.81	73.819999	74.06	72.819999	211
1778617500	74.099999	0.66	0.90	73.16	74.22	73.16	85
1778531100	73.44	-0.5	-0.68	73.5	74.02	72.959999	371
1778271900	73.94	-2.06	-2.71	76.04	76.04	73.94	122
1778185500	76	2	2.70	73.78	76	73.58	541
1778099100	74	-1.6	-2.12	75.04	75.54	73.7	305
1778012700	75.599999	0.66	0.88	75.5	76.2	75.18	343
1777926300	74.94	-0.34	-0.45	75.06	75.239999	74.22	664
1777580700	75.28	-0.66	-0.87	76.3	77	75.28	206
1777494300	75.94	2.66	3.63	77.78	78.36	75.18	1199
1777407900	73.28	-1.06	-1.43	74.14	74.64	73.28	195
1777321500	74.34	-1.32	-1.74	75.22	75.9	74.34	206
1777062300	75.66	1.02	1.37	75.819999	75.9	75.5	112
1776975900	74.64	-1.42	-1.87	76.04	76.2	74.64	189
1776889500	76.06	-1.78	-2.29	76.38	76.92	76.06	239
1776803100	77.84	1.08	1.41	76.56	77.84	76.26	256
1776716700	76.76	-1.28	-1.64	76.959999	77.459999	76.56	123
1776457500	78.04	0.38	0.49	76.64	78.04	76.48	367
1776371100	77.66	-0.34	-0.44	78.14	78.2	77.66	109
1776284700	78	-0.26	-0.33	78.62	78.94	77.72	380
1776198300	78.26	1.34	1.74	77	78.26	77	144
1776111900	76.92	1	1.32	75.739999	77	75.34	737
1775852700	75.92	-0.88	-1.15	76.319999	76.38	75.8	332
1775766300	76.8	-0.38	-0.49	77.099999	77.52	76.3	228
1775679900	77.18	0.46	0.60	77.599999	78.319999	76.62	159
1775593500	76.72	0.72	0.95	76.599999	77.2	76.2	149
1775161500	76	-0.1	-0.13	74.69	76	74.69	421
1775075100	76.099999	0.06	0.08	77.13	77.13	75.42	218
1774988700	76.04	1.03	1.37	75.69	76.2	75.4	513
1774902300	75.01	0.37	0.50	73.77	75.599999	73.77	300
1774646700	74.64	-0.41	-0.55	74.739999	75.489999	74.38	296
1774560300	75.05	-0.13	-0.17	74.599999	76.43	74.459999	102
1774473900	75.18	-0.02	-0.03	75.01	75.72	74.68	395
1774387500	75.2	-1.62	-2.11	75.88	75.95	75.2	157
1774301100	76.819999	0.53	0.69	75.39	77.14	75.39	122
1774041900	76.29	-1.14	-1.47	76.8	77.15	76.29	26
1773955500	77.43	-1.04	-1.33	78.06	78.14	77.23	231
1773869100	78.47	-0.25	-0.32	79.65	79.65	78.349999	286
1773782700	78.72	-0.57	-0.72	78.79	79.459999	78.72	632
1773696300	79.29	0.32	0.41	79.04	79.95	78.75	119
1773437100	78.97	0.35	0.45	77.53	79.069999	77.53	177
1773350700	78.62	-0.29	-0.37	78.23	79.43	78.23	413
1773264300	78.91	-0.87	-1.09	78.56	79.43	78.28	317
1773177900	79.78	-1.22	-1.51	80.84	80.84	78.86	246
1773091500	81	0.54	0.67	78	83.5	78	402