NatWest Group Plc【RYSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.016	0.2331002331	6.864	7.088	6.782	16864	6.88159342	DE
4	0.214	3.2103210321	6.666	7.088	6.38	32395	6.72272294	DE
12	0.11	1.62481536189	6.77	7.27	5.86	32719	6.66566917	DE
26	-0.242	-3.39792193204	7.122	8.182	5.86	32709	6.95665375	DE
52	0.422	6.53453081449	6.458	8.182	5.484	28025	6.66949441	DE
156	3.8	123.376623377	3.08	8.182	1.969	21919	5.34767951	DE
260	3.9925	138.268398268	2.8875	8.182	1.969	19379	5.18121834	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	6.842	-0.12	-1.72	6.878	6.914	6.84	13728
1780431900	6.962	0.12	1.69	6.9	7.088	6.864	10948
1780345500	6.846	-0.04	-0.52	6.9	6.914	6.804	15885
1780086300	6.882	-0.01	-0.12	6.866	6.952	6.81	17404
1779999900	6.89	0.02	0.29	6.864	6.922	6.782	26357
1779913500	6.87	-0.08	-1.21	6.992	6.998	6.852	54017
1779827100	6.954	0.16	2.29	6.826	6.962	6.798	45308
1779740700	6.798	0.01	0.18	6.768	6.828	6.768	3634
1779481500	6.786	-0.04	-0.53	6.782	6.848	6.754	7000
1779395100	6.822	0.05	0.71	6.78	6.838	6.632	38387
1779308700	6.774	0.24	3.61	6.542	6.784	6.53	14464
1779222300	6.538	0	0.00	6.582	6.602	6.538	11212
1779135900	6.538	0.13	1.97	6.38	6.578	6.38	10846
1778876700	6.412	-0.14	-2.14	6.46	6.462	6.4	14977
1778790300	6.5519999	0.02	0.34	6.556	6.59	6.5439999	11013
1778703900	6.53	-0.01	-0.09	6.542	6.59	6.398	123447
1778617500	6.5359999	-0.21	-3.14	6.712	6.712	6.388	23968
1778531100	6.748	0.03	0.48	6.688	6.83	6.688	163383
1778271900	6.716	0.12	1.76	6.574	6.776	6.5359999	24045
1778185500	6.6	-0.07	-1.11	6.666	6.704	6.594	17868
1778099100	6.674	0.38	6.00	6.2939999	6.72	6.2939999	26752
1778012700	6.296	-0.18	-2.75	6.502	6.582	6.2779999	25306
1777926300	6.474	-0.37	-5.43	6.674	6.742	6.444	97296
1777580700	6.846	0.23	3.54	6.592	6.848	6.5679999	19284
1777494300	6.612	-0.12	-1.81	6.7	6.7	6.59	18672
1777407900	6.734	0.06	0.87	6.704	6.758	6.658	10955
1777321500	6.676	-0.04	-0.60	6.748	6.748	6.622	12176
1777062300	6.716	-0	-0.03	6.686	6.732	6.668	8771
1776975900	6.718	-0.12	-1.75	6.796	6.806	6.7	110576
1776889500	6.838	-0.08	-1.16	6.966	6.974	6.828	9832
1776803100	6.918	-0.13	-1.82	7.012	7.02	6.918	13339
1776716700	7.046	-0.17	-2.41	7.186	7.186	6.992	30583
1776457500	7.22	0.09	1.32	7.072	7.26	7.036	27882
1776371100	7.126	-0.03	-0.45	7.192	7.248	7.09	21421
1776284700	7.158	-0.06	-0.86	7.216	7.25	7.128	20405
1776198300	7.22	0.14	2.01	7.08	7.27	7.08	15919
1776111900	7.078	0.06	0.85	7.016	7.1	6.926	17897
1775852700	7.018	0.03	0.40	7	7.068	6.99	24261
1775766300	6.99	0.01	0.17	6.972	6.99	6.91	11994
1775679900	6.978	0.42	6.37	6.878	7.132	6.846	25957
1775593500	6.5599999	-0.06	-0.91	6.622	6.682	6.5279999	18477
1775161500	6.62	-0.09	-1.31	6.604	6.65	6.534	15208
1775075100	6.708	0.26	3.97	6.566	6.72	6.554	11418
1774988700	6.452	0.18	2.94	6.36	6.466	6.336	12546
1774902300	6.268	0.13	2.12	6.18	6.3019999	6.174	18221
1774646700	6.138	-0.06	-0.90	6.224	6.29	6.066	23115
1774560300	6.194	-0.11	-1.71	6.2539999	6.2859999	6.194	9294
1774473900	6.3019999	0.12	1.91	6.14	6.3179999	6.14	28052
1774387500	6.184	0.04	0.59	6.094	6.26	6.054	12806
1774301100	6.148	0.11	1.86	5.974	6.226	5.86	46732
1774041900	6.0359999	-0.21	-3.30	6.248	6.316	6.0359999	42043
1773955500	6.242	-0.46	-6.81	6.406	6.41	6.142	48549
1773869100	6.698	-0.08	-1.21	6.836	6.848	6.658	258048
1773782700	6.78	0.06	0.89	6.678	6.78	6.634	18089
1773696300	6.72	0.17	2.63	6.562	6.79	6.524	34850
1773437100	6.548	-0.12	-1.77	6.606	6.692	6.548	30664
1773350700	6.666	-0.17	-2.49	6.77	6.83	6.578	39727
1773264300	6.836	-0.16	-2.29	6.962	6.962	6.816	31558
1773177900	6.996	0.21	3.16	6.87	6.998	6.806	45533
1773091500	6.782	0.1	1.56	6.5279999	6.782	6.46	60437
1772832300	6.678	-0.07	-1.07	6.8	6.83	6.59	31596
1772745900	6.75	-0.13	-1.89	6.858	6.972	6.732	19721
1772659500	6.88	-0	-0.03	6.852	6.946	6.75	20261