Technology One Ltd【RW8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	20.2	-0.2	-0.98	20.399999	20.399999	20.2	801
1780431900	20.399999	0.7	3.55	20.2	20.399999	20	10
1780345500	19.7	1.4	7.65	19.8	19.8	19.7	6
1780086300	18.3	0	0.00	18.3	18.3	18.3	0
1779999900	18.3	0	0.00	18.3	18.3	18.3	0
1779913500	18.3	0	0.00	18.3	18.3	18.3	0
1779827100	18.3	-0.3	-1.61	18.6	18.6	18.3	3
1779740700	18.6	0.4	2.20	18.6	18.6	18.3	6
1779481500	18.2	-0.3	-1.62	18.2	18.2	18.2	35
1779395100	18.5	0	0.00	18.5	18.5	18.5	0
1779308700	18.5	1.1	6.32	18.5	18.5	18.5	1
1779222300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1779135900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1778876700	17.399999	0.7	4.19	17.399999	17.399999	17.399999	206
1778790300	16.7	0	0.00	16.7	16.7	16.7	0
1778703900	16.7	0	0.00	16.7	16.7	16.7	0
1778617500	16.7	-0.5	-2.91	17.2	17.2	16.7	606
1778531100	17.2	0.5	2.99	17.2	17.2	17.2	157
1778271900	16.7	-0.1	-0.60	17	17	16.7	6
1778185500	16.8	-0.6	-3.45	16.7	16.8	16.7	1002
1778099100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1778012700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777926300	17.399999	-0.2	-1.14	17.399999	17.399999	17.399999	4
1777580700	17.6	0	0.00	17.6	17.6	17.6	0
1777494300	17.6	0	0.00	17.6	17.6	17.6	0
1777407900	17.6	0.1	0.57	17.6	17.6	17.6	2
1777321500	17.5	0	0.00	17.5	17.5	17.5	0
1777062300	17.5	-0.4	-2.23	17.5	17.5	17.5	676
1776975900	17.899999	-0.5	-2.72	18.1	18.2	17.8	1560
1776889500	18.399999	0.3	1.66	18.7	18.7	18.399999	452
1776803100	18.1	-0.3	-1.63	18.1	18.1	18.1	222
1776716700	18.399999	-0.4	-2.13	18.3	18.399999	18.3	459
1776457500	18.8	0	0.00	18.8	18.8	18.8	0
1776371100	18.8	1.3	7.43	18.8	18.8	18.8	2
1776284700	17.5	0.5	2.94	17.6	17.6	17.3	1275
1776198300	17	0.7	4.29	17	17	17	1
1776111900	16.3	-0.2	-1.21	16.3	16.3	16.3	214
1775852700	16.5	-0.1	-0.60	16.5	16.5	16.5	1
1775766300	16.6	-1.4	-7.78	16.7	16.7	16.6	20
1775679900	18	1.1	6.51	18	18	18	10
1775593500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1775161500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1775075100	16.899999	0.6	3.68	16.899999	16.899999	16.899999	3
1774992300	16.3	0	0.00	16.3	16.3	16.3	0
1774905900	16.3	0	0.00	16.3	16.3	16.3	0
1774646700	16.3	-0.2	-1.21	16.3	16.3	16.3	500
1774560300	16.5	0	0.00	16.5	16.5	16.5	0
1774473900	16.5	0	0.00	16.5	16.5	16.5	2
1774387500	16.5	0	0.00	16.5	16.5	16.5	0
1774301100	16.5	0.2	1.23	16.7	16.7	16.5	12
1774041900	16.3	0.4	2.52	16.3	16.3	16.3	63
1773955500	15.9	0	0.00	15.9	15.9	15.9	0
1773869100	15.9	0.3	1.92	15.9	15.9	15.9	1
1773782700	15.6	-0.4	-2.50	15.6	15.6	15.6	1
1773696300	16	0.1	0.63	15.9	16	15.9	3
1773437100	15.9	0	0.00	15.9	15.9	15.9	0
1773350700	15.9	0	0.00	15.9	15.9	15.9	0
1773264300	15.9	0	0.00	15.9	15.9	15.9	0
1773177900	15.9	0	0.00	15.9	15.9	15.9	0
1773091500	15.9	-0.4	-2.45	15.9	15.9	15.9	493
1772832300	16.3	0.4	2.52	16.3	16.3	16.3	40
1772745900	15.9	1	6.71	15.9	15.9	15.9	507
1772659500	14.9	0	0.00	14.9	14.9	14.9	0