Technology One Ltd【RW8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	18.1	0	0.00	18.1	18.1	18.1	0
1783023900	18.1	0.5	2.84	18.1	18.1	18.1	2
1782937500	17.6	-0.4	-2.22	17.899999	17.899999	17.6	9
1782851100	18	-0.1	-0.55	18	18	18	28
1782764700	18.1	0.9	5.23	18.1	18.1	18.1	233
1782505500	17.2	-0.7	-3.91	17.2	17.2	17.2	2
1782419100	17.899999	0.6	3.47	17.899999	17.899999	17.899999	2
1782332700	17.3	0.4	2.37	17.3	17.3	17.3	4
1782246300	16.899999	-1.8	-9.63	16.7	16.899999	16.7	430
1782159900	18.7	0	0.00	18.7	18.7	18.7	0
1781900700	18.7	0	0.00	18.5	18.7	18.5	271
1781814300	18.7	-0.4	-2.09	19	19	18.7	7
1781727900	19.1	0.3	1.60	19.1	19.1	18.7	11
1781641500	18.8	-0.6	-3.09	18.8	18.8	18.8	2
1781555100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1781295900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1781209500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1781123100	19.399999	0	0.00	19.3	19.399999	19.3	412
1781036700	19.399999	-0.5	-2.51	20	20	19.399999	51
1780950300	19.899999	-0.3	-1.49	19.8	20	19.8	494
1780691100	20.2	0	0.00	20.2	20.2	20.2	0
1780604700	20.2	0	0.00	20.2	20.2	20.2	0
1780518300	20.2	-0.2	-0.98	20.399999	20.399999	20.2	801
1780431900	20.399999	0.7	3.55	20.2	20.399999	20	10
1780345500	19.7	1.4	7.65	19.8	19.8	19.7	6
1780086300	18.3	0	0.00	18.3	18.3	18.3	0
1779999900	18.3	0	0.00	18.3	18.3	18.3	0
1779913500	18.3	0	0.00	18.3	18.3	18.3	0
1779827100	18.3	-0.3	-1.61	18.6	18.6	18.3	3
1779740700	18.6	0.4	2.20	18.6	18.6	18.3	6
1779481500	18.2	-0.3	-1.62	18.2	18.2	18.2	35
1779395100	18.5	0	0.00	18.5	18.5	18.5	0
1779308700	18.5	1.1	6.32	18.5	18.5	18.5	1
1779222300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1779135900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1778876700	17.399999	0.7	4.19	17.399999	17.399999	17.399999	206
1778790300	16.7	0	0.00	16.7	16.7	16.7	0
1778703900	16.7	0	0.00	16.7	16.7	16.7	0
1778617500	16.7	-0.5	-2.91	17.2	17.2	16.7	606
1778531100	17.2	0.5	2.99	17.2	17.2	17.2	157
1778271900	16.7	-0.1	-0.60	17	17	16.7	6
1778185500	16.8	-0.6	-3.45	16.7	16.8	16.7	1002
1778099100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1778012700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777926300	17.399999	-0.2	-1.14	17.399999	17.399999	17.399999	4
1777580700	17.6	0	0.00	17.6	17.6	17.6	0
1777494300	17.6	0	0.00	17.6	17.6	17.6	0
1777407900	17.6	0.1	0.57	17.6	17.6	17.6	2
1777321500	17.5	0	0.00	17.5	17.5	17.5	0
1777062300	17.5	-0.4	-2.23	17.5	17.5	17.5	676
1776975900	17.899999	-0.5	-2.72	18.1	18.2	17.8	1560
1776889500	18.399999	0.3	1.66	18.7	18.7	18.399999	452
1776803100	18.1	-0.3	-1.63	18.1	18.1	18.1	222
1776716700	18.399999	-0.4	-2.13	18.3	18.399999	18.3	459
1776457500	18.8	0	0.00	18.8	18.8	18.8	0
1776371100	18.8	1.3	7.43	18.8	18.8	18.8	2
1776284700	17.5	0.5	2.94	17.6	17.6	17.3	1275
1776198300	17	0.7	4.29	17	17	17	1
1776111900	16.3	-0.2	-1.21	16.3	16.3	16.3	214
1775852700	16.5	-0.1	-0.60	16.5	16.5	16.5	1
1775766300	16.6	-1.4	-7.78	16.7	16.7	16.6	20
1775679900	18	1.1	6.51	18	18	18	10
1775541600	16.899999	0	0.00	16.899999	16.899999	16.899999	0