Halozyme Therapeu Dl 001【RV7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.22	-1.99021207178	61.3	62.38	59.98	301	61.84041251	DE
4	-0.14	-0.232480903354	60.22	62.38	56.5	412	59.68925373	DE
12	5.62	10.3195005509	54.46	62.38	53.1	409	58.17312173	DE
26	6.76	12.6781695424	53.32	69.239999	52.74	757	61.03599584	DE
52	13.4	28.706083976	46.68	69.239999	43.55	755	59.40589193	DE
156	20.59	52.1397822233	39.49	69.239999	30.86	716	52.6040749	DE
260	20.59	52.1397822233	39.49	69.239999	30.86	716	52.6040749	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	59.98	-1.06	-1.74	60.88	61.7	59.98	846
1781209500	61.04	-0.32	-0.52	61.3	61.3	61.04	61
1781123100	61.36	-0.78	-1.26	61.38	62.38	60.96	474
1781036700	62.14	-0.18	-0.29	61.62	62.14	60.64	895
1780950300	62.32	0.7	1.14	62.26	62.32	61.72	35
1780691100	61.62	-0.36	-0.58	61.3	61.62	61.3	38
1780604700	61.98	1.76	2.92	60.32	61.98	60.32	581
1780518300	60.22	1.8	3.08	56.68	60.22	56.68	346
1780431900	58.42	0.3	0.52	59.14	59.14	58.42	174
1780345500	58.12	0.34	0.59	57.42	58.24	56.5	158
1780086300	57.78	-1.28	-2.17	58.36	58.9	57.78	232
1779999900	59.06	0.14	0.24	59.36	59.36	58	1828
1779913500	58.92	-0.32	-0.54	59.94	59.94	58.92	1048
1779827100	59.24	-0.22	-0.37	58.82	59.5	58.78	700
1779740700	59.46	0.8	1.36	59.46	59.46	59.46	2
1779481500	58.66	-0.32	-0.54	59.48	59.48	58.46	567
1779395100	58.98	-0.08	-0.14	58.98	58.98	58.98	5
1779308700	59.06	-0.18	-0.30	59.08	59.08	59.06	75
1779222300	59.24	0.76	1.30	58.12	59.62	57.52	529
1779135900	58.48	0.48	0.83	57.58	58.48	57.08	292
1778876700	58	-0.68	-1.16	60.22	60.22	57.24	201
1778790300	58.68	0.38	0.65	59.58	60.02	58.68	113
1778703900	58.3	-3.1	-5.05	61.52	61.66	57.62	1319
1778617500	61.4	6.68	12.21	58.86	62.28	58.52	3285
1778531100	54.72	-0.18	-0.33	54.74	55	54.24	285
1778271900	54.9	0.16	0.29	55.3	55.96	54.76	525
1778185500	54.74	-1.26	-2.25	56.8	56.8	54.74	106
1778099100	56	-0.98	-1.72	55.68	56.76	55.68	247
1778012700	56.98	2.18	3.98	55.96	56.98	55.34	230
1777926300	54.8	0.3	0.55	54.82	54.82	54.56	154
1777580700	54.5	0.26	0.48	53.9	54.72	53.9	392
1777494300	54.24	0.4	0.74	55.06	55.06	54.24	243
1777407900	53.84	-1.42	-2.57	54.9	54.9	53.7	395
1777321500	55.26	-0.34	-0.61	55.38	55.38	54.98	705
1777062300	55.6	-2.6	-4.47	56.62	56.62	55.6	218
1776975900	58.2	-0.08	-0.14	58.4	59.26	58	137
1776889500	58.28	-0.22	-0.38	58.28	58.28	58.28	20
1776803100	58.5	-1.22	-2.04	59.8	59.8	58.5	387
1776716700	59.72	1.16	1.98	58.98	59.72	58.92	365
1776457500	58.56	1.9	3.35	56.96	58.56	56.96	234
1776371100	56.66	-0.76	-1.32	57.44	58.48	56.66	790
1776284700	57.42	-0.14	-0.24	58	58	57.42	343
1776198300	57.56	0.72	1.27	57.2	57.72	56.52	491
1776111900	56.84	-1.28	-2.20	57.02	57.82	56.84	397
1775852700	58.12	0.46	0.80	57.1	58.16	57.1	126
1775766300	57.66	1.78	3.19	56.22	57.66	56.22	90
1775679900	55.88	1.02	1.86	55.4	56.06	55.14	269
1775593500	54.86	-1.14	-2.04	54.92	55.06	54.42	233
1775161500	56	-0.4	-0.71	56.02	56.22	56	115
1775075100	56.4	0.32	0.57	55.6	56.4	55.6	992
1774988700	56.08	2.44	4.55	54.34	56.08	54.34	137
1774902300	53.64	0.44	0.83	53.52	53.68	53.52	107
1774646700	53.2	-1.88	-3.41	54.46	54.46	53.2	306
1774560300	55.08	0.34	0.62	54.24	55.24	54.04	271
1774473900	54.74	1.64	3.09	54.76	54.76	54.74	165
1774387500	53.1	-1.26	-2.32	54.64	54.64	53.1	247
1774301100	54.36	-0.42	-0.77	55.04	55.58	53.94	359
1774041900	54.78	0.5	0.92	54.46	54.78	54.46	275
1773955500	54.28	-0.92	-1.67	55.02	55.02	54.14	775
1773869100	55.2	-1.6	-2.82	56.44	56.44	55.2	28
1773782700	56.8	0.54	0.96	55.4	56.8	55.4	1077
1773696300	56.26	0.68	1.22	56.2	57	55.08	450
1773437100	55.58	0.22	0.40	55.12	55.94	55.12	675