Charl Riv Labs Intl Dl 1【RV6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	16.5	8.87096774194	186	206	185	142	194.74844633	DE
4	42.65	26.6812636847	159.85	206	157.4	81	182.81024724	DE
12	53.05001	35.4968307459	149.44999	206	126.85	61	165.80715761	DE
26	29.8	17.2553561089	172.7	206	126.85	42	163.39581083	DE
52	68.80001	51.4585004831	133.69999	206	124.9	68	149.38328044	DE
156	9.65	5.00388903293	192.85	253.7	82.22	63	162.9926152	DE
260	-113.5	-35.917721519	316	400	82.22	48	177.02113399	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	202.5	2.5	1.25	201.4	202.5	201.4	22
1783023900	200	-6	-2.91	200	200	200	285
1782937500	206	7.95	4.01	199.2	206	199.15	6
1782851100	198.05	9.05	4.79	197.85	198.05	197.85	104
1782764700	189	2.85	1.53	190.3	192.4	188.85	275
1782505500	186.15	1.4	0.76	186	186.15	185	38
1782419100	184.75	7.6	4.29	184.75	184.75	184.75	6
1782332700	177.15	19.65	12.48	163.75	177.15	163.75	226
1782246300	157.5	-4	-2.48	157.5	157.5	157.5	1
1782159900	161.5	-0.2	-0.12	161.8	161.8	161.5	81
1781900700	161.69999	-1	-0.61	161.69999	161.69999	161.69999	5
1781814300	162.69999	0	0.00	162.69999	162.69999	162.69999	0
1781727900	162.69999	1.15	0.71	160.75	162.69999	160.75	151
1781641500	161.55	-2.75	-1.67	161.75	161.75	161.55	3
1781555100	164.3	-2.7	-1.62	164.3	164.3	164.3	1
1781295900	167	0	0.00	167	167	167	0
1781209500	167	0	0.00	167	167	167	0
1781123100	167	5.15	3.18	167	167	167	27
1781036700	161.85	0	0.00	161.85	161.85	161.85	0
1780950300	161.85	2	1.25	157.4	161.85	157.4	16
1780691100	159.85	-0.15	-0.09	159.85	159.85	159.85	63
1780604700	160	11.3	7.60	160	160	160	15
1780518300	148.69999	-7.4	-4.74	149.65	149.65	148.69999	41
1780431900	156.1	0	0.00	156.1	156.1	156.1	0
1780345500	156.1	2.7	1.76	154.8	156.1	154.8	2
1780086300	153.4	-0.45	-0.29	155.15	155.15	153.4	80
1779999900	153.85	15.9	11.53	151.94999	153.85	151.94999	120
1779913500	137.94999	0	0.00	137.94999	137.94999	137.94999	0
1779827100	137.94999	-1.7	-1.22	138.15	138.15	137.94999	36
1779740700	139.65	2.25	1.64	139.65	139.65	139.65	28
1779481500	137.4	4.8	3.62	137.4	137.4	137.4	3
1779395100	132.6	0	0.00	132.6	132.6	132.6	0
1779308700	132.6	5.75	4.53	132.6	132.6	132.6	20
1779222300	126.85	-10	-7.31	128.1	129.15	126.85	95
1779135900	136.85	0	0.00	136.85	136.85	136.85	0
1778876700	136.85	-7.85	-5.43	136.6	136.85	135.9	81
1778790300	144.69999	0	0.00	144.69999	144.69999	144.69999	0
1778703900	144.69999	-0.65	-0.45	144.69999	144.69999	144.69999	10
1778617500	145.35	0	0.00	145.35	145.35	145.35	0
1778531100	145.35	-13.75	-8.64	151.55	151.55	145.35	94
1778271900	159.1	0	0.00	159.1	159.1	159.1	0
1778185500	159.1	0	0.00	159.1	159.1	159.1	0
1778099100	159.1	10.75	7.25	158.1	159.1	158.1	43
1778012700	148.35	7.35	5.21	147.1	148.35	147.1	2
1777926300	141	-1.6	-1.12	142.15	142.15	141	5
1777580700	142.6	0	0.00	142.6	142.6	142.6	0
1777494300	142.6	-5.1	-3.45	142.6	142.6	142.6	7
1777407900	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1777321500	147.69999	-6.55	-4.25	147.69999	147.69999	147.69999	20
1777062300	154.25	0	0.00	154.25	154.25	154.25	0
1776975900	154.25	-2.55	-1.63	154.19999	154.25	154.19999	131
1776889500	156.8	2.2	1.42	155.9	156.8	154.25	130
1776803100	154.6	0	0.00	154.6	154.6	154.6	0
1776716700	154.6	1.9	1.24	154.6	154.6	154.6	5
1776457500	152.69999	0	0.00	152.69999	152.69999	152.69999	0
1776371100	152.69999	-0.1	-0.07	152.69999	152.69999	152.69999	1
1776284700	152.8	-0.5	-0.33	152.8	152.8	152.8	1
1776198300	153.3	2.6	1.73	153.3	153.3	153.3	12
1776111900	150.69999	1.25	0.84	150.05	150.75	150.05	271
1775852700	149.44999	3.05	2.08	149.44999	149.44999	149.44999	1
1775766300	146.4	0	0.00	146.4	146.4	146.4	0
1775679900	146.4	0	0.00	146.4	146.4	146.4	0
1775593500	146.4	-2.45	-1.65	144.85	146.4	144.85	5