Charl Riv Labs Intl Dl 1【RV6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2	1.37629027213	159.85	167	157.4	35	161.97311321	DE
4	25.45	18.6310395315	136.6	167	126.85	45	146.39274199	DE
12	29.65	22.3942598187	132.4	167	126.85	45	148.54981083	DE
26	-2.55	-1.54921020656	164.6	193	126.85	39	155.85155746	DE
52	30.85001	23.5137289264	131.19999	193	124.9	64	145.12578213	DE
156	-30.8	-15.9709618875	192.85	253.7	82.22	63	160.85435726	DE
260	-129.95	-44.5034246575	292	400	82.22	48	176.20218506	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	167	0	0.00	167	167	167	0
1781123100	167	5.15	3.18	167	167	167	27
1781036700	161.85	0	0.00	161.85	161.85	161.85	0
1780950300	161.85	2	1.25	157.4	161.85	157.4	16
1780691100	159.85	-0.15	-0.09	159.85	159.85	159.85	63
1780604700	160	11.3	7.60	160	160	160	15
1780518300	148.69999	-7.4	-4.74	149.65	149.65	148.69999	41
1780431900	156.1	0	0.00	156.1	156.1	156.1	0
1780345500	156.1	2.7	1.76	154.8	156.1	154.8	2
1780086300	153.4	-0.45	-0.29	155.15	155.15	153.4	80
1779999900	153.85	15.9	11.53	151.94999	153.85	151.94999	120
1779913500	137.94999	0	0.00	137.94999	137.94999	137.94999	0
1779827100	137.94999	-1.7	-1.22	138.15	138.15	137.94999	36
1779740700	139.65	2.25	1.64	139.65	139.65	139.65	28
1779481500	137.4	4.8	3.62	137.4	137.4	137.4	3
1779395100	132.6	0	0.00	132.6	132.6	132.6	0
1779308700	132.6	5.75	4.53	132.6	132.6	132.6	20
1779222300	126.85	-10	-7.31	128.1	129.15	126.85	95
1779135900	136.85	0	0.00	136.85	136.85	136.85	0
1778876700	136.85	-7.85	-5.43	136.6	136.85	135.9	81
1778790300	144.69999	0	0.00	144.69999	144.69999	144.69999	0
1778703900	144.69999	-0.65	-0.45	144.69999	144.69999	144.69999	10
1778617500	145.35	0	0.00	145.35	145.35	145.35	0
1778531100	145.35	-13.75	-8.64	151.55	151.55	145.35	94
1778271900	159.1	0	0.00	159.1	159.1	159.1	0
1778185500	159.1	0	0.00	159.1	159.1	159.1	0
1778099100	159.1	10.75	7.25	158.1	159.1	158.1	43
1778012700	148.35	7.35	5.21	147.1	148.35	147.1	2
1777926300	141	-1.6	-1.12	142.15	142.15	141	5
1777580700	142.6	0	0.00	142.6	142.6	142.6	0
1777494300	142.6	-5.1	-3.45	142.6	142.6	142.6	7
1777407900	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1777321500	147.69999	-6.55	-4.25	147.69999	147.69999	147.69999	20
1777062300	154.25	0	0.00	154.25	154.25	154.25	0
1776975900	154.25	-2.55	-1.63	154.19999	154.25	154.19999	131
1776889500	156.8	2.2	1.42	155.9	156.8	154.25	130
1776803100	154.6	0	0.00	154.6	154.6	154.6	0
1776716700	154.6	1.9	1.24	154.6	154.6	154.6	5
1776457500	152.69999	0	0.00	152.69999	152.69999	152.69999	0
1776371100	152.69999	-0.1	-0.07	152.69999	152.69999	152.69999	1
1776284700	152.8	-0.5	-0.33	152.8	152.8	152.8	1
1776198300	153.3	2.6	1.73	153.3	153.3	153.3	12
1776111900	150.69999	1.25	0.84	150.05	150.75	150.05	271
1775852700	149.44999	3.05	2.08	149.44999	149.44999	149.44999	1
1775766300	146.4	0	0.00	146.4	146.4	146.4	0
1775679900	146.4	0	0.00	146.4	146.4	146.4	0
1775593500	146.4	-2.45	-1.65	144.85	146.4	144.85	5
1775161500	148.85	-0.55	-0.37	148.85	148.85	148.85	29
1775075100	149.4	6.8	4.77	150.55	150.55	148.15	17
1774988700	142.6	-0.25	-0.18	141.3	142.6	141.3	187
1774905900	142.85	0	0.00	142.85	142.85	142.85	0
1774646700	142.85	7.35	5.42	142.85	142.85	142.85	6
1774560300	135.5	0	0.00	135.5	135.5	135.5	0
1774473900	135.5	0	0.00	135.5	135.5	135.5	0
1774387500	135.5	3.1	2.34	135.5	135.5	135.5	1
1774301100	132.4	0.9	0.68	132.4	132.4	132.4	1
1774041900	131.5	0	0.00	131.5	131.5	131.5	0
1773955500	131.5	0	0.00	131.5	131.5	131.5	0
1773869100	131.5	0.45	0.34	131.5	131.5	131.5	4
1773782700	131.05	-5.95	-4.34	131.05	131.05	131.05	1
1773696300	137	-12.9	-8.61	137.5	137.5	137	7
1773381600	149.9	0	0.00	149.9	149.9	149.9	0
1773295200	149.9	0	0.00	149.9	149.9	149.9	0