Pluxee NV【RV1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-4.66497031383	11.79	11.81	11.12	242	11.52691736	DE
4	-0.68	-5.70469798658	11.92	12.39	11.12	641	11.74392318	DE
12	0.72	6.84410646388	10.52	12.63	9.89	1268	11.099056	DE
26	-1.8	-13.8036809816	13.04	13.68	9.89	2349	11.40800478	DE
52	-8.76	-43.8	20	20.82	9.89	1690	12.67694805	DE
156	-16.75	-59.8428010004	27.99	31.68	9.89	1119	15.97794696	DE
260	-16.75	-59.8428010004	27.99	31.68	9.89	1119	15.97794696	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	11.29	0.09	0.80	11.15	11.31	11.12	366
1780691100	11.2	-0.42	-3.61	11.5	11.5	11.2	88
1780604700	11.62	-0.09	-0.77	11.55	11.62	11.55	467
1780518300	11.71	-0.1	-0.85	11.71	11.71	11.71	98
1780431900	11.81	0	0.00	11.79	11.81	11.79	191
1780345500	11.81	0.08	0.68	11.75	11.81	11.73	850
1780086300	11.73	-0.22	-1.84	12.15	12.15	11.73	730
1779999900	11.95	0.43	3.73	11.95	11.95	11.95	20
1779913500	11.52	-0.32	-2.70	11.61	11.84	11.52	3439
1779827100	11.84	0	0.00	11.84	11.84	11.84	0
1779740700	11.84	0.13	1.11	11.84	11.84	11.84	200
1779481500	11.71	-0.29	-2.42	11.97	11.97	11.71	927
1779395100	12	0.11	0.93	11.95	12	11.66	378
1779308700	11.89	-0.22	-1.82	11.89	11.89	11.89	9
1779222300	12.11	0.05	0.41	12.39	12.39	12.11	690
1779135900	12.06	0.19	1.60	11.9	12.06	11.75	745
1778876700	11.87	0.04	0.34	11.78	11.94	11.78	763
1778790300	11.83	-0.13	-1.09	11.84	11.84	11.83	1157
1778703900	11.96	0.05	0.42	12.16	12.16	11.82	715
1778617500	11.91	-0.3	-2.46	11.92	11.92	11.91	351
1778531100	12.21	0.12	0.99	12.12	12.21	12.04	643
1778271900	12.09	-0.16	-1.31	12.23	12.26	12.09	64
1778185500	12.25	-0.32	-2.55	12.42	12.44	12.25	723
1778099100	12.57	0.24	1.95	12.61	12.63	12.57	286
1778012700	12.33	-0.15	-1.20	12.42	12.59	12.33	246
1777926300	12.48	0.35	2.89	12.15	12.48	12.15	560
1777580700	12.13	0.06	0.50	12.13	12.13	12.13	255
1777494300	12.07	0.11	0.92	12.06	12.07	11.91	611
1777407900	11.96	-0.21	-1.73	12.03	12.15	11.96	910
1777321500	12.17	-0.04	-0.33	12.18	12.24	12.17	100
1777062300	12.21	0.26	2.18	12.17	12.3	12.17	1140
1776975900	11.95	-0.13	-1.08	12.1	12.32	11.95	1910
1776889500	12.08	0.03	0.25	12.16	12.3	12.08	647
1776803100	12.05	-0.06	-0.50	12.14	12.2	12.03	683
1776716700	12.11	0.09	0.75	11.92	12.23	11.92	685
1776457500	12.02	-0.13	-1.07	12.18	12.18	11.94	2894
1776371100	12.15	0.4	3.40	11.88	12.21	11.36	3733
1776284700	11.75	0.59	5.29	11.3	11.75	11.3	2913
1776198300	11.16	0.26	2.39	11.1	11.16	11.07	1882
1776111900	10.9	-0.2	-1.80	10.97	10.97	10.9	1135
1775852700	11.1	0.15	1.37	10.88	11.3	10.83	903
1775766300	10.95	-0.16	-1.44	11.09	11.09	10.95	600
1775679900	11.11	0.41	3.83	11.26	11.29	11.11	2540
1775593500	10.699999	0.16	1.52	10.58	10.97	10.58	1146
1775161500	10.539999	-0.08	-0.75	10.43	10.68	10.43	416
1775075100	10.619999	0.22	2.12	10.58	10.75	10.58	2388
1774988700	10.4	0.18	1.76	10.529999	10.58	10.199999	3542
1774902300	10.22	0.26	2.61	9.9949999	10.3	9.9949999	1957
1774646700	9.96	-0.04	-0.40	9.9949999	10.06	9.9499999	849
1774560300	10	-0.77	-7.15	10.25	10.25	10	8945
1774473900	10.77	0.34	3.26	10.59	10.81	10.59	588
1774387500	10.43	-0.09	-0.86	10.57	10.69	10.43	434
1774301100	10.52	0.42	4.16	10	10.619999	9.89	5844
1774041900	10.1	-0.09	-0.88	10.42	10.42	10.1	1237
1773955500	10.19	-0.09	-0.88	10.25	10.31	10.18	1016
1773869100	10.279999	-0.53	-4.90	10.8	10.8	10.25	3343
1773782700	10.81	0.32	3.05	10.52	10.83	10.52	1030
1773696300	10.49	-0.05	-0.47	10.56	10.6	10.47	3096
1773437100	10.539999	0.04	0.38	10.449999	10.539999	10.3	11292
1773350700	10.5	-0.13	-1.22	10.52	10.67	10.48	2745
1773264300	10.63	0.01	0.09	10.77	10.8	10.63	3781
1773177900	10.619999	-0.46	-4.15	10.99	10.99	10.619999	3614
1773091500	11.08	0.19	1.74	10.6	11.08	10.51	2375