Ocean Power Technologies【RUOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.2558	-0.087	-25.38	0.3432	0.3432	0.2501998	309743
1780604700	0.3428	0.0056	1.66	0.3516	0.36	0.3302	143263
1780518300	0.3372	-0.0306	-8.32	0.392	0.4396	0.3372	245210
1780431900	0.3678	0.0446	13.80	0.34	0.3691999	0.333	39746
1780345500	0.3232	0.0004002	0.12	0.3398	0.3432	0.3232	101971
1780086300	0.3227998	-0.0142	-4.21	0.35	0.36	0.3227998	275771
1779999900	0.337	0.0174	5.44	0.328	0.337	0.3184	242277
1779913500	0.3196	0.0194	6.46	0.3002	0.3196	0.3002	275318
1779827100	0.3002	-0.007	-2.28	0.3062	0.326	0.2984	65565
1779740700	0.3071999	-0.0026	-0.84	0.3058	0.314	0.3058	62190
1779481500	0.3098	0.0134	4.52	0.2934	0.3098	0.2884	37808
1779395100	0.2964	0.0056	1.93	0.2808	0.3048	0.2808	53855
1779308700	0.2908	0.015	5.44	0.281	0.296	0.2748	131307
1779222300	0.2758	0.0056	2.07	0.2964	0.2964	0.266	124483
1779135900	0.2702	-0.0168	-5.85	0.2962	0.2974	0.2702	88046
1778876700	0.2869998	-0.003	-1.03	0.2998	0.3058	0.2869998	84833
1778790300	0.2899999	-0.0068	-2.29	0.2994	0.3014	0.2832	108352
1778703900	0.2968	-0.003	-1.00	0.2899999	0.3014	0.2882	308203
1778617500	0.2998	-0.005	-1.64	0.3076	0.3146	0.2899999	332678
1778531100	0.3048	0.0092001	3.11	0.3002	0.3071999	0.2899999	287994
1778271900	0.2955999	-0.0028	-0.94	0.308	0.3144	0.2899999	82818
1778185500	0.2984	-0.0052	-1.71	0.3098	0.32	0.2984	116717
1778099100	0.3035999	0.0081999	2.78	0.2954	0.3134	0.2954	176704
1778012700	0.2954	-0.0056	-1.86	0.3104	0.3202	0.2954	78749
1777926300	0.301	-0.0136	-4.32	0.3024	0.3257998	0.301	80264
1777580700	0.3146	0.0204	6.93	0.3101998	0.3168	0.2964	67355
1777494300	0.2942	-0.006	-2.00	0.3056	0.3108	0.2942	37315
1777407900	0.3002	-0.0034	-1.12	0.3054	0.307	0.2962	15250
1777321500	0.3035999	-0.0118	-3.74	0.3197999	0.3197999	0.3035999	303602
1777062300	0.3154	-0.0046	-1.44	0.3192	0.3234	0.3054	20388
1776975900	0.32	0.0048001	1.52	0.3166	0.3322	0.3114	74408
1776889500	0.3151999	0.0051999	1.68	0.3226	0.331	0.3126	195928
1776803100	0.31	-0.0148	-4.56	0.331	0.3313999	0.31	199256
1776716700	0.3247998	0.0053998	1.69	0.3284	0.34	0.3197999	152758
1776457500	0.3194	-0.0054	-1.66	0.3144	0.35	0.3144	632638
1776371100	0.3247998	0.0065998	2.07	0.3244	0.3414	0.3237998	28191
1776284700	0.3182	0.0038	1.21	0.3298	0.3313999	0.3121998	34743
1776198300	0.3144	-0.0002	-0.06	0.3298	0.3304	0.3144	55783
1776111900	0.3146	0.0044002	1.42	0.3098	0.3146	0.3046	29789
1775852700	0.3101998	-0.0044	-1.40	0.3206	0.326	0.3101998	116519
1775766300	0.3146	0.0064001	2.08	0.3091999	0.3148	0.3081999	54815
1775679900	0.3081999	-0.0018	-0.58	0.3154	0.3187999	0.3052	376508
1775593500	0.31	0.01	3.33	0.3244	0.3244	0.3005998	136624
1775161500	0.3	-0.0055	-1.80	0.3	0.3	0.3	3050
1775075100	0.3055	0.0075	2.52	0.32	0.34	0.3005	192014
1774988700	0.298	0.0035	1.19	0.302	0.3045	0.2864998	70468
1774902300	0.2945	0.0050002	1.73	0.2805	0.2985	0.2805	78509
1774646700	0.2894998	-0.0145	-4.77	0.31	0.316	0.2859998	68326
1774560300	0.304	-0.0165	-5.15	0.3305	0.332	0.304	8522
1774473900	0.3205	-0.0065	-1.99	0.32	0.3355	0.316	46139
1774387500	0.327	0.014	4.47	0.3115	0.3315	0.307	60310
1774301100	0.313	-0.0005	-0.16	0.2859998	0.32	0.2859998	62565
1774041900	0.3135	-0.0065	-2.03	0.31	0.327	0.308	31868
1773955500	0.32	-0.001	-0.31	0.3225	0.3305	0.31	107473
1773869100	0.321	-0.029	-8.29	0.349	0.353	0.31	145928
1773782700	0.35	-0.0005	-0.14	0.359	0.3675	0.3405	54561
1773696300	0.3505	0.0125	3.70	0.36	0.368	0.343	266474
1773437100	0.338	-0.029	-7.90	0.3675	0.3745	0.302	338647
1773350700	0.367	-0.0005	-0.14	0.3755	0.3775	0.363	10769
1773264300	0.3675	-0.0425	-10.37	0.4175	0.4195	0.365	112564
1773177900	0.4099999	0.0714999	21.12	0.364	0.4415	0.3479999	294813
1773091500	0.3385	-0.0215	-5.97	0.3405	0.356	0.3335	99354
1772832300	0.36	0.0055	1.55	0.36	0.3745	0.3565	74916