3.875% 29oct2035【RUMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	88.3	0	0.00	88.3	88.3	88.3	0
1781814300	88.3	0	0.00	88.3	88.3	88.3	0
1781727900	88.3	0	0.00	88.3	88.3	88.3	0
1781641500	88.3	0	0.00	88.3	88.3	88.3	0
1781555100	88.3	-0.17	-0.19	88.3	88.3	88.3	87000
1781295900	88.47	0	0.00	88.47	88.47	88.47	0
1781209500	88.47	0	0.00	88.47	88.47	88.47	0
1781123100	88.47	0	0.00	88.47	88.47	88.47	0
1781036700	88.47	0	0.00	88.47	88.47	88.47	0
1780950300	88.47	0	0.00	88.47	88.47	88.47	0
1780691100	88.47	0.75	0.85	88.47	88.47	88.47	3000
1780604700	87.72	0	0.00	87.72	87.72	87.72	0
1780518300	87.72	-0.39	-0.44	88	88	87.72	51000
1780431900	88.11	0	0.00	88.11	88.11	88.11	0
1780345500	88.11	0	0.00	88.11	88.11	88.11	0
1780086300	88.11	0	0.00	88.11	88.11	88.11	0
1779999900	88.11	0	0.00	88.11	88.11	88.11	0
1779913500	88.11	1.91	2.22	88.11	88.11	88.11	1000
1779827100	86.2	0	0.00	86.2	86.2	86.2	0
1779740700	86.2	0	0.00	86.2	86.2	86.2	0
1779481500	86.2	0	0.00	86.2	86.2	86.2	0
1779395100	86.2	0	0.00	86.2	86.2	86.2	0
1779308700	86.2	0	0.00	86.2	86.2	86.2	0
1779222300	86.2	-0.73	-0.84	86.2	86.2	86.2	10000
1779135900	86.928	0.63	0.73	86.928	86.928	86.928	2000
1778876700	86.3	-0.02	-0.02	86.3	86.3	86.3	2000
1778790300	86.32	0	0.00	86.32	86.32	86.32	0
1778703900	86.32	0	0.00	86.32	86.32	86.32	0
1778617500	86.32	-0.15	-0.17	86.32	86.32	86.32	1000
1778531100	86.47	0	0.00	86.47	86.47	86.47	0
1778271900	86.47	-0.02	-0.02	86.47	86.47	86.47	6000
1778185500	86.49	0	0.00	86.49	86.49	86.49	0
1778099100	86.49	0	0.00	86.49	86.49	86.49	0
1778012700	86.49	0	0.00	86.49	86.49	86.49	0
1777926300	86.49	0	0.00	86.49	86.49	86.49	0
1777580700	86.49	0	0.00	86.49	86.49	86.49	0
1777494300	86.49	0	0.00	86.49	86.49	86.49	0
1777407900	86.49	0	0.00	86.49	86.49	86.49	0
1777321500	86.49	-0.52	-0.60	86.49	86.49	86.49	10000
1777062300	87.01	0	0.00	87.01	87.01	87.01	0
1776975900	87.01	0	0.00	87.01	87.01	87.01	0
1776889500	87.01	0	0.00	87.01	87.01	87.01	0
1776803100	87.01	0	0.00	87.01	87.01	87.01	0
1776716700	87.01	0	0.00	87.01	87.01	87.01	0
1776457500	87.01	-0.55	-0.63	87.01	87.01	87.01	2000
1776371100	87.56	3.04	3.60	87.56	87.56	87.56	15000
1776284700	84.52	0	0.00	84.52	84.52	84.52	0
1776198300	84.52	0	0.00	84.52	84.52	84.52	0
1776111900	84.52	0	0.00	84.52	84.52	84.52	0
1775852700	84.52	0	0.00	84.52	84.52	84.52	0
1775766300	84.52	0	0.00	84.52	84.52	84.52	0
1775679900	84.52	0	0.00	84.52	84.52	84.52	0
1775593500	84.52	0	0.00	84.52	84.52	84.52	0
1775161500	84.52	0	0.00	84.52	84.52	84.52	0
1775075100	84.52	0	0.00	84.52	84.52	84.52	0
1774988700	84.52	0	0.00	84.52	84.52	84.52	0
1774902300	84.52	-1.48	-1.72	84.52	84.52	84.52	3000
1774646700	86	0	0.00	86	86	86	0
1774560300	86	1.05	1.24	86	86	86	10000
1774473900	84.95	0	0.00	84.95	84.95	84.95	0
1774387500	84.95	0	0.00	84.95	84.95	84.95	0
1774301100	84.95	-2.02	-2.32	84.95	84.95	84.95	3000