Republic of Romania (RUMB)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734730020 | 83.465 | -1.51 | -1.77 | 83.995999 | 83.995999 | 83.465 | 15000 |
1734643620 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
1734557220 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
1734470820 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
1734384420 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
1734125220 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
1734038820 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
1733952420 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
1733866020 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
1733779620 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
1733520420 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
1733434020 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
1733347620 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
1733261220 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
1733174820 | 84.97 | 0.49 | 0.58 | 84.97 | 84.97 | 84.97 | 4000 |
1732915620 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
1732829220 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
1732742820 | 84.48 | -0.16 | -0.19 | 84.48 | 84.48 | 84.48 | 25000 |
1732656420 | 84.64 | 0.61 | 0.73 | 84.64 | 84.64 | 84.64 | 8000 |
1732570020 | 84.03 | -0.61 | -0.72 | 84.03 | 84.03 | 84.03 | 3000 |
1732310820 | 84.64 | 0.16 | 0.19 | 84.64 | 84.64 | 84.64 | 3000 |
1732224420 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
1732138020 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
1732051620 | 84.48 | -0.36 | -0.42 | 84.48 | 84.48 | 84.48 | 2000 |
1731965220 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
1731706020 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
1731619620 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
1731533220 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
1731446820 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
1731360420 | 84.84 | 0.9 | 1.07 | 84.84 | 84.84 | 84.84 | 10000 |
1731101160 | 83.941 | 0 | 0.00 | 83.941 | 83.941 | 83.941 | 0 |
1731014760 | 83.941 | 0 | 0.00 | 83.941 | 83.941 | 83.941 | 0 |
1730928360 | 83.941 | -0.96 | -1.13 | 83.941 | 83.941 | 83.941 | 3000 |
1730841960 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1730755560 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1730496360 | 84.9 | -0.6 | -0.70 | 85.078999 | 85.078999 | 84.9 | 34000 |
1730409960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1730323560 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1730237160 | 85.5 | -1.05 | -1.21 | 85.5 | 85.5 | 85.5 | 2000 |
1730147160 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
1729887960 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
1729801560 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
1729715160 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
1729628760 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 11000 |
1729542360 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
1729283160 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
1729196760 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
1729110360 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
1729023960 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
1728937560 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
1728678360 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
1728591960 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
1728505560 | 86.55 | -0.39 | -0.45 | 86.55 | 86.55 | 86.55 | 25000 |
1728419220 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
1728332820 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
1728073620 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
1727987220 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
1727900820 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
1727814420 | 86.94 | 0.32 | 0.37 | 86.94 | 86.94 | 86.94 | 18000 |
1727728020 | 86.62 | 0.06 | 0.07 | 86.62 | 86.62 | 86.62 | 1000 |
1727420400 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
1727334000 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
1727247600 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
1727161200 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
1727074800 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約