Rentokil Initial Plc【RTO1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.146	2.96506904955	4.924	5.162	4.9	817	5.07085582	DE
4	-0.128	-2.46248557137	5.198	5.408	4.9	1042	5.10552462	DE
12	-0.6	-10.582010582	5.67	5.912	4.9	1717	5.5523047	DE
26	-0.058	-1.13104524181	5.128	5.912	4.9	3807	5.40694943	DE
52	0.818	19.2380056444	4.252	5.912	3.892	3489	5.06246569	DE
156	-2.086	-29.1503633315	7.156	7.212	3.564	2709	4.85024869	DE
260	-2.086	-29.1503633315	7.156	7.212	3.564	2709	4.85024869	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	5.094	0	0.04	5.128	5.128	5.094	53
1782505500	5.0919999	0	0.00	5.0919999	5.0919999	5.0919999	0
1782419100	5.0919999	0.02	0.32	5.1079999	5.1079999	5.0919999	1715
1782332700	5.0759999	0.02	0.48	4.966	5.162	4.966	162
1782246300	5.0519999	0.01	0.16	5	5.0519999	5	36
1782159900	5.0439999	0.12	2.44	4.924	5.0439999	4.9	1356
1781900700	4.924	-0.08	-1.60	5.0359999	5.0359999	4.924	3891
1781814300	5.0039999	-0.13	-2.53	4.99	5.0039999	4.99	18
1781727900	5.134	-0.12	-2.36	5.154	5.154	5.134	5403
1781641500	5.258	-0.07	-1.31	5.258	5.258	5.258	2
1781555100	5.328	0.09	1.68	5.408	5.408	5.242	1262
1781295900	5.24	0.02	0.34	5.24	5.24	5.24	500
1781209500	5.222	0	0.00	5.222	5.222	5.222	0
1781123100	5.222	-0.01	-0.11	5.18	5.222	5.18	101
1781036700	5.228	0	0.00	5.196	5.252	5.196	598
1780950300	5.228	0.15	2.95	5.1319999	5.228	5.1319999	1671
1780691100	5.078	-0.04	-0.86	5.23	5.23	5.078	108
1780604700	5.122	0.04	0.83	5.0759999	5.122	5.0759999	1537
1780518300	5.08	-0.01	-0.20	4.998	5.08	4.998	22
1780431900	5.09	-0.04	-0.82	5.094	5.146	5.064	46
1780345500	5.1319999	-0.14	-2.73	5.198	5.206	5.114	324
1780086300	5.276	0	0.00	5.276	5.276	5.276	0
1779999900	5.276	-0.09	-1.68	5.238	5.276	5.238	310
1779913500	5.3659999	0.03	0.60	5.3659999	5.3659999	5.3659999	270
1779827100	5.3339999	-0.25	-4.41	5.448	5.508	5.3339999	2902
1779740700	5.58	0.12	2.12	5.5279999	5.58	5.48	142
1779481500	5.464	0.11	2.02	5.478	5.478	5.464	143
1779395100	5.356	-0.13	-2.30	5.408	5.446	5.356	197
1779308700	5.482	-0.01	-0.25	5.45	5.538	5.45	110
1779222300	5.496	0.03	0.62	5.606	5.606	5.496	112
1779135900	5.462	-0.02	-0.33	5.338	5.462	5.338	102
1778876700	5.48	0.01	0.15	5.506	5.506	5.48	32
1778790300	5.472	0	0.00	5.472	5.472	5.472	0
1778703900	5.472	-0.09	-1.55	5.53	5.548	5.472	556
1778617500	5.558	-0.05	-0.86	5.5	5.558	5.446	10632
1778531100	5.606	0.03	0.54	5.656	5.656	5.606	6145
1778271900	5.5759999	-0.14	-2.38	5.622	5.708	5.5759999	123
1778185500	5.712	-0.11	-1.89	5.852	5.852	5.712	508
1778099100	5.822	0.09	1.61	5.912	5.912	5.822	906
1778012700	5.73	-0.01	-0.14	5.8	5.8	5.73	2167
1777926300	5.738	-0.01	-0.17	5.822	5.822	5.63	5999
1777580700	5.748	0.09	1.66	5.746	5.748	5.746	3600
1777494300	5.654	0	0.04	5.652	5.654	5.652	9373
1777407900	5.652	-0.19	-3.32	5.67	5.748	5.65	1146
1777321500	5.846	0	0.00	5.846	5.846	5.846	0
1777062300	5.846	0.08	1.46	5.74	5.846	5.74	168
1776975900	5.7619999	0.05	0.95	5.736	5.8019999	5.7	5308
1776889500	5.708	-0.02	-0.35	5.696	5.8	5.696	5424
1776803100	5.728	0.03	0.56	5.832	5.832	5.716	382
1776716700	5.696	-0.08	-1.35	5.798	5.798	5.696	758
1776457500	5.774	0	0.00	5.774	5.774	5.774	0
1776371100	5.774	-0.06	-0.99	5.906	5.906	5.67	383
1776284700	5.832	-0.05	-0.92	5.9	5.904	5.832	139
1776198300	5.886	0.14	2.47	5.742	5.886	5.742	1810
1776111900	5.744	-0.03	-0.49	5.682	5.744	5.658	1135
1775852700	5.772	0.1	1.69	5.73	5.772	5.73	681
1775766300	5.676	-0.1	-1.80	5.676	5.676	5.676	25
1775679900	5.78	0.04	0.66	5.716	5.87	5.716	8285
1775593500	5.742	0.06	1.06	5.67	5.742	5.578	568
1775161500	5.682	0.21	3.88	5.584	5.682	5.5679999	361
1775075100	5.47	0.13	2.51	5.518	5.518	5.47	11
1774988700	5.336	-0.01	-0.19	5.322	5.422	5.322	2001
1774902300	5.346	-0.07	-1.33	5.346	5.346	5.346	100