Rentokil Initial Plc【RTO1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.076	-1.462100808	5.198	5.23	4.998	482	5.12243752	DE
4	-0.5	-8.89363215937	5.622	5.708	4.998	1317	5.49650013	DE
12	-0.546	-9.63302752294	5.668	5.912	4.998	2112	5.59833514	DE
26	0.25	5.13136288998	4.872	5.912	4.833	4293	5.36747161	DE
52	0.901	21.3456526889	4.221	5.912	3.892	3539	5.02147686	DE
156	-2.034	-28.4237003913	7.156	7.212	3.564	2742	4.84778945	DE
260	-2.034	-28.4237003913	7.156	7.212	3.564	2742	4.84778945	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	5.078	-0.04	-0.86	5.23	5.23	5.078	108
1780604700	5.122	0.04	0.83	5.0759999	5.122	5.0759999	1537
1780518300	5.08	-0.01	-0.20	4.998	5.08	4.998	22
1780431900	5.09	-0.04	-0.82	5.094	5.146	5.064	46
1780345500	5.1319999	-0.14	-2.73	5.198	5.206	5.114	324
1780086300	5.276	0	0.00	5.276	5.276	5.276	0
1779999900	5.276	-0.09	-1.68	5.238	5.276	5.238	310
1779913500	5.3659999	0.03	0.60	5.3659999	5.3659999	5.3659999	270
1779827100	5.3339999	-0.25	-4.41	5.448	5.508	5.3339999	2902
1779740700	5.58	0.12	2.12	5.5279999	5.58	5.48	142
1779481500	5.464	0.11	2.02	5.478	5.478	5.464	143
1779395100	5.356	-0.13	-2.30	5.408	5.446	5.356	197
1779308700	5.482	-0.01	-0.25	5.45	5.538	5.45	110
1779222300	5.496	0.03	0.62	5.606	5.606	5.496	112
1779135900	5.462	-0.02	-0.33	5.338	5.462	5.338	102
1778876700	5.48	0.01	0.15	5.506	5.506	5.48	32
1778790300	5.472	0	0.00	5.472	5.472	5.472	0
1778703900	5.472	-0.09	-1.55	5.53	5.548	5.472	556
1778617500	5.558	-0.05	-0.86	5.5	5.558	5.446	10632
1778531100	5.606	0.03	0.54	5.656	5.656	5.606	6145
1778271900	5.5759999	-0.14	-2.38	5.622	5.708	5.5759999	123
1778185500	5.712	-0.11	-1.89	5.852	5.852	5.712	508
1778099100	5.822	0.09	1.61	5.912	5.912	5.822	906
1778012700	5.73	-0.01	-0.14	5.8	5.8	5.73	2167
1777926300	5.738	-0.01	-0.17	5.822	5.822	5.63	5999
1777580700	5.748	0.09	1.66	5.746	5.748	5.746	3600
1777494300	5.654	0	0.04	5.652	5.654	5.652	9373
1777407900	5.652	-0.19	-3.32	5.67	5.748	5.65	1146
1777321500	5.846	0	0.00	5.846	5.846	5.846	0
1777062300	5.846	0.08	1.46	5.74	5.846	5.74	168
1776975900	5.7619999	0.05	0.95	5.736	5.8019999	5.7	5308
1776889500	5.708	-0.02	-0.35	5.696	5.8	5.696	5424
1776803100	5.728	0.03	0.56	5.832	5.832	5.716	382
1776716700	5.696	-0.08	-1.35	5.798	5.798	5.696	758
1776457500	5.774	0	0.00	5.774	5.774	5.774	0
1776371100	5.774	-0.06	-0.99	5.906	5.906	5.67	383
1776284700	5.832	-0.05	-0.92	5.9	5.904	5.832	139
1776198300	5.886	0.14	2.47	5.742	5.886	5.742	1810
1776111900	5.744	-0.03	-0.49	5.682	5.744	5.658	1135
1775852700	5.772	0.1	1.69	5.73	5.772	5.73	681
1775766300	5.676	-0.1	-1.80	5.676	5.676	5.676	25
1775679900	5.78	0.04	0.66	5.716	5.87	5.716	8285
1775593500	5.742	0.06	1.06	5.67	5.742	5.578	568
1775161500	5.682	0.21	3.88	5.584	5.682	5.5679999	361
1775075100	5.47	0.13	2.51	5.518	5.518	5.47	11
1774988700	5.336	-0.01	-0.19	5.322	5.422	5.322	2001
1774902300	5.346	-0.07	-1.33	5.346	5.346	5.346	100
1774646700	5.418	-0.04	-0.81	5.418	5.418	5.418	100
1774560300	5.462	-0.03	-0.62	5.426	5.462	5.426	2221
1774473900	5.496	0.03	0.55	5.548	5.548	5.43	17574
1774387500	5.466	0.01	0.18	5.466	5.466	5.466	19
1774301100	5.456	0.11	2.10	5.338	5.5039999	5.338	993
1774041900	5.344	-0.17	-3.12	5.516	5.516	5.344	6487
1773955500	5.516	-0.11	-1.89	5.472	5.516	5.472	580
1773869100	5.622	0.04	0.64	5.748	5.748	5.622	4730
1773782700	5.586	-0.07	-1.24	5.626	5.626	5.492	1504
1773696300	5.656	-0.01	-0.11	5.556	5.71	5.556	236
1773437100	5.662	-0.07	-1.26	5.668	5.716	5.562	2547
1773350700	5.734	0.34	6.34	5.426	5.74	5.426	4427
1773264300	5.392	0	0.00	5.392	5.392	5.392	0
1773177900	5.392	0	0.00	5.392	5.392	5.392	8
1773091500	5.392	-0.04	-0.74	5.362	5.392	5.332	19818