Hot Features
プレミアム
Reliance Inc (RS6)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 1.11281657713 | 260.6 | 263.5 | 259.1 | 17 | 260.70391765 | DE |
| 4 | -28.39999 | -9.72935627713 | 291.89999 | 291.89999 | 253.2 | 25 | 263.78953738 | DE |
| 12 | -3 | -1.12570356473 | 266.5 | 307.5 | 253.2 | 31 | 283.32240568 | DE |
| 26 | 7.10001 | 2.76911477259 | 256.39999 | 307.5 | 245.9 | 35 | 276.46663203 | DE |
| 52 | 9.5 | 3.74015748031 | 254 | 314 | 245.9 | 30 | 279.09384204 | DE |
| 156 | -0.5 | -0.189393939394 | 264 | 314 | 220 | 30 | 270.90613815 | DE |
| 260 | -0.5 | -0.189393939394 | 264 | 314 | 220 | 30 | 270.90613815 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736285220 | 260.39999 | 1.3 | 0.50 | 262.1 | 262.1 | 260.39999 | 20 |
| 1736198820 | 259.1 | 0 | 0.00 | 259.1 | 259.1 | 259.1 | 0 |
| 1735939620 | 259.1 | -3.1 | -1.18 | 259.1 | 259.1 | 259.1 | 13 |
| 1735853220 | 262.2 | 3.3 | 1.27 | 260.6 | 262.2 | 260.6 | 18 |
| 1735594020 | 258.89999 | 0.6 | 0.23 | 258.89999 | 258.89999 | 258.89999 | 1 |
| 1735334820 | 258.3 | 0.2 | 0.08 | 258.89999 | 258.89999 | 258.3 | 41 |
| 1734989220 | 258.1 | 3.4 | 1.33 | 259.5 | 259.5 | 258.1 | 68 |
| 1734730020 | 254.7 | 1.5 | 0.59 | 254.7 | 254.7 | 254.7 | 20 |
| 1734643620 | 253.2 | -19.9 | -7.29 | 259 | 260.2 | 253.2 | 60 |
| 1734557220 | 273.1 | 0 | 0.00 | 273.1 | 273.1 | 273.1 | 0 |
| 1734470820 | 273.1 | -3 | -1.09 | 273.1 | 273.1 | 273.1 | 1 |
| 1734384420 | 276.1 | -2.5 | -0.90 | 278.39999 | 278.39999 | 274.39999 | 38 |
| 1734125220 | 278.6 | -10.9 | -3.77 | 288.5 | 288.5 | 278.6 | 7 |
| 1734038820 | 289.5 | -2.4 | -0.82 | 285.39999 | 289.5 | 285.39999 | 24 |
| 1733952420 | 291.89999 | -1.2 | -0.41 | 291.89999 | 291.89999 | 291.89999 | 14 |
| 1733866020 | 293.1 | 3.8 | 1.31 | 293.3 | 293.3 | 293.1 | 28 |
| 1733779620 | 289.3 | -14.3 | -4.71 | 288.8 | 289.3 | 288.8 | 61 |
| 1733520420 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1733434020 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1733347620 | 303.6 | -1.1 | -0.36 | 303.6 | 303.6 | 303.6 | 26 |
| 1733261220 | 304.7 | -2.6 | -0.85 | 303.7 | 304.7 | 303.7 | 27 |
| 1733174820 | 307.3 | -0.2 | -0.07 | 307.3 | 307.3 | 307.3 | 11 |
| 1732915620 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1732829220 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1732742820 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1732656420 | 307.5 | 2 | 0.65 | 306.8 | 307.5 | 306.8 | 22 |
| 1732570020 | 305.5 | 4 | 1.33 | 304.1 | 305.5 | 304.1 | 19 |
| 1732310820 | 301.5 | -0.7 | -0.23 | 303.3 | 303.3 | 301.5 | 13 |
| 1732224420 | 302.2 | 8.7 | 2.96 | 298.2 | 302.2 | 298.2 | 15 |
| 1732138020 | 293.5 | 0.3 | 0.10 | 293.5 | 293.5 | 293.5 | 14 |
| 1732051620 | 293.2 | 0 | 0.00 | 293.2 | 293.2 | 293.2 | 0 |
| 1731965220 | 293.2 | -4.3 | -1.45 | 293.2 | 294.7 | 293.2 | 104 |
| 1731705960 | 297.5 | 3.5 | 1.19 | 293.5 | 297.5 | 292.5 | 9 |
| 1731619560 | 294 | -2.1 | -0.71 | 294 | 294 | 294 | 3 |
| 1731533160 | 296.1 | -4.4 | -1.46 | 301.39999 | 301.39999 | 295.5 | 77 |
| 1731446820 | 300.5 | -1.4 | -0.46 | 305.1 | 305.1 | 300.5 | 52 |
| 1731360420 | 301.89999 | 3.2 | 1.07 | 300 | 301.89999 | 300 | 39 |
| 1731101220 | 298.7 | -5.3 | -1.74 | 297 | 298.7 | 297 | 31 |
| 1731014760 | 304 | 5.8 | 1.95 | 304 | 304 | 304 | 39 |
| 1730928360 | 298.2 | 32.1 | 12.06 | 274.3 | 298.2 | 274.3 | 67 |
| 1730841960 | 266.1 | 2.1 | 0.80 | 266.1 | 266.1 | 266.1 | 30 |
| 1730755560 | 264 | -0.9 | -0.34 | 262.89999 | 264.2 | 262.89999 | 47 |
| 1730496360 | 264.89999 | -0.5 | -0.19 | 264.5 | 264.89999 | 264.39999 | 46 |
| 1730409960 | 265.39999 | -9.6 | -3.49 | 265.39999 | 265.39999 | 265.39999 | 4 |
| 1730323560 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1730237160 | 275 | 11.3 | 4.29 | 275 | 275 | 275 | 2 |
| 1730150760 | 263.7 | 2.4 | 0.92 | 263 | 263.8 | 263 | 33 |
| 1729887960 | 261.3 | 0 | 0.00 | 261.3 | 261.3 | 261.3 | 0 |
| 1729801560 | 261.3 | -5.1 | -1.91 | 261.3 | 261.3 | 261.3 | 1 |
| 1729715160 | 266.39999 | 1.5 | 0.57 | 266.89999 | 266.89999 | 265.6 | 46 |
| 1729628760 | 264.89999 | -7.1 | -2.61 | 264.89999 | 264.89999 | 264.89999 | 40 |
| 1729542360 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1729283160 | 272 | 5.5 | 2.06 | 274 | 274 | 272 | 24 |
| 1729196760 | 266.5 | 0 | 0.00 | 266.5 | 266.5 | 266.5 | 0 |
| 1729110360 | 266.5 | -3.8 | -1.41 | 266.5 | 266.5 | 266.5 | 1 |
| 1729023960 | 270.3 | 4.3 | 1.62 | 270.3 | 270.3 | 270.3 | 1 |
| 1728937620 | 266 | 2.5 | 0.95 | 266.8 | 266.8 | 266 | 36 |
| 1728678360 | 263.5 | 0 | 0.00 | 263.5 | 263.5 | 263.5 | 0 |
| 1728591960 | 263.5 | 4.7 | 1.82 | 263.5 | 263.5 | 263.5 | 30 |
| 1728505560 | 258.8 | 0 | 0.00 | 258.8 | 258.8 | 258.8 | 0 |
| 1728419160 | 258.8 | 1 | 0.39 | 260.1 | 260.1 | 258.8 | 39 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
