Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 73.35 | 20.8499147243 | 351.8 | 428.15 | 351.3 | 14 | 365.12105263 | DE |
| 4 | 119.65 | 39.1653027823 | 305.5 | 428.15 | 297.14999 | 34 | 353.03782607 | DE |
| 12 | 112.2 | 35.8523725835 | 312.95 | 428.15 | 283.25 | 34 | 323.92730067 | DE |
| 26 | 161.4 | 61.1943127962 | 263.75 | 428.15 | 198.94 | 56 | 264.90683665 | DE |
| 52 | 185.35 | 77.2935779817 | 239.8 | 428.15 | 198.94 | 46 | 263.57547576 | DE |
| 156 | -66.85 | -13.587398374 | 492 | 505.8 | 198 | 37 | 269.77684119 | DE |
| 260 | 35.15 | 9.01282051282 | 390 | 639.6 | 198 | 30 | 296.75420215 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734125220 | 411.7 | 45.7 | 12.49 | 428.15 | 428.15 | 408.8 | 106 |
| 1734038820 | 366 | -13.4 | -3.53 | 376.85 | 376.85 | 366 | 20 |
| 1733952420 | 379.4 | 5.9 | 1.58 | 379.4 | 379.4 | 379.4 | 15 |
| 1733866020 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1733779620 | 373.5 | 21.9 | 6.23 | 357.7 | 373.5 | 357.7 | 3 |
| 1733520420 | 351.6 | -3.4 | -0.96 | 351.8 | 354.6 | 351.3 | 19 |
| 1733434020 | 355 | -8 | -2.20 | 355 | 355 | 355 | 5 |
| 1733347620 | 363 | 1.05 | 0.29 | 363.05 | 363.05 | 363 | 24 |
| 1733261220 | 361.95 | -2.75 | -0.75 | 359.1 | 361.95 | 359.1 | 11 |
| 1733174820 | 364.7 | -1.8 | -0.49 | 367.95 | 367.95 | 364.7 | 4 |
| 1732915620 | 366.5 | -3.45 | -0.93 | 369.1 | 369.15 | 366.5 | 21 |
| 1732829220 | 369.95 | 0 | 0.00 | 369.95 | 369.95 | 369.95 | 0 |
| 1732742820 | 369.95 | 0.95 | 0.26 | 364.7 | 369.95 | 358 | 217 |
| 1732656420 | 369 | -2.8 | -0.75 | 368.05 | 370.45 | 367.8 | 30 |
| 1732570020 | 371.8 | 33.8 | 10.00 | 351.65 | 371.8 | 351.65 | 57 |
| 1732310820 | 338 | 14.9 | 4.61 | 338 | 338 | 338 | 6 |
| 1732224420 | 323.1 | 5.9 | 1.86 | 323.1 | 323.1 | 323.1 | 3 |
| 1732138020 | 317.2 | 20.05 | 6.75 | 305.95 | 317.2 | 305.95 | 52 |
| 1732051620 | 297.14999 | 0 | 0.00 | 297.14999 | 297.14999 | 297.14999 | 0 |
| 1731965220 | 297.14999 | -4.35 | -1.44 | 297.14999 | 297.14999 | 297.14999 | 1 |
| 1731705960 | 301.5 | -8.4 | -2.71 | 305.5 | 305.5 | 301.5 | 87 |
| 1731619560 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1731533160 | 309.89999 | -4.45 | -1.42 | 311.85 | 311.85 | 307.5 | 68 |
| 1731446820 | 314.35 | -1.55 | -0.49 | 308.64999 | 314.35 | 308.64999 | 14 |
| 1731360420 | 315.89999 | 7.85 | 2.55 | 311.14999 | 316 | 311.14999 | 31 |
| 1731101220 | 308.05 | 5.35 | 1.77 | 308.05 | 308.05 | 308.05 | 13 |
| 1731014760 | 302.7 | 8 | 2.71 | 299.7 | 302.7 | 299.7 | 7 |
| 1730928360 | 294.7 | -6.35 | -2.11 | 311.35 | 311.35 | 294.7 | 23 |
| 1730841960 | 301.05 | 0 | 0.00 | 301.05 | 301.05 | 301.05 | 0 |
| 1730755560 | 301.05 | 7.4 | 2.52 | 294.55 | 301.05 | 294.55 | 18 |
| 1730496360 | 293.64999 | -1.45 | -0.49 | 294.5 | 294.5 | 292.89999 | 31 |
| 1730409960 | 295.1 | -3.35 | -1.12 | 295.64999 | 295.64999 | 295.05 | 21 |
| 1730323560 | 298.45 | 0 | 0.00 | 298.45 | 298.45 | 298.45 | 0 |
| 1730237160 | 298.45 | -5.05 | -1.66 | 298.45 | 298.45 | 298.45 | 45 |
| 1730147160 | 303.5 | 0 | 0.00 | 303.5 | 303.5 | 303.5 | 0 |
| 1729887960 | 303.5 | 0 | 0.00 | 303.5 | 303.5 | 303.5 | 0 |
| 1729801560 | 303.5 | 1.7 | 0.56 | 300.75 | 303.55 | 300.75 | 63 |
| 1729715160 | 301.8 | -5.9 | -1.92 | 313.1 | 313.1 | 301.8 | 54 |
| 1729628760 | 307.7 | -22.05 | -6.69 | 307.7 | 307.7 | 307.7 | 10 |
| 1729542360 | 329.75 | 7.55 | 2.34 | 329.75 | 329.75 | 329.75 | 10 |
| 1729283160 | 322.2 | 1.55 | 0.48 | 322.2 | 322.2 | 322.2 | 2 |
| 1729196760 | 320.64999 | -2.3 | -0.71 | 322.45 | 322.45 | 320.64999 | 25 |
| 1729110360 | 322.95 | 20.75 | 6.87 | 306.3 | 323.89999 | 306.3 | 273 |
| 1729023960 | 302.2 | 0 | 0.00 | 306.05 | 306.05 | 302.2 | 2 |
| 1728937620 | 302.2 | 15.55 | 5.42 | 302.2 | 302.2 | 302.2 | 4 |
| 1728678360 | 286.64999 | 0 | 0.00 | 286.64999 | 286.64999 | 286.64999 | 0 |
| 1728591960 | 286.64999 | 3.4 | 1.20 | 286.7 | 286.7 | 286.6 | 94 |
| 1728505560 | 283.25 | -20.85 | -6.86 | 283.25 | 283.25 | 283.25 | 1 |
| 1728419160 | 304.1 | 0 | 0.00 | 304.1 | 304.1 | 304.1 | 0 |
| 1728332760 | 304.1 | -7.5 | -2.41 | 304.1 | 304.1 | 304.1 | 1 |
| 1728073560 | 311.6 | 12.25 | 4.09 | 304.7 | 311.6 | 304.7 | 67 |
| 1727987220 | 299.35 | -6.8 | -2.22 | 299.35 | 299.35 | 299.35 | 8 |
| 1727900820 | 306.14999 | 4.55 | 1.51 | 299.1 | 306.14999 | 299.1 | 4 |
| 1727814420 | 301.6 | -0.2 | -0.07 | 301.6 | 301.6 | 301.6 | 1 |
| 1727728020 | 301.8 | -1.6 | -0.53 | 301.8 | 301.8 | 301.8 | 15 |
| 1727468760 | 303.39999 | 0 | 0.00 | 303.39999 | 303.39999 | 303.39999 | 0 |
| 1727382360 | 303.39999 | -5.45 | -1.76 | 303.39999 | 303.39999 | 303.39999 | 43 |
| 1727295960 | 308.85 | -0.15 | -0.05 | 308.89999 | 308.89999 | 308.85 | 100 |
| 1727209560 | 309 | -1.8 | -0.58 | 309 | 309 | 309 | 17 |
| 1727123160 | 310.8 | -2.15 | -0.69 | 310.8 | 310.8 | 310.8 | 35 |
| 1726864020 | 312.95 | 1.65 | 0.53 | 312.95 | 312.95 | 312.95 | 8 |
| 1726777560 | 311.3 | 3.65 | 1.19 | 301.14999 | 314 | 301.14999 | 66 |
| 1726691220 | 307.64999 | 9.5 | 3.19 | 296.1 | 307.64999 | 292.6 | 35 |
| 1726604760 | 298.14999 | 1.75 | 0.59 | 295.39999 | 301.6 | 295.39999 | 52 |
| 1726518420 | 296.39999 | 8.9 | 3.10 | 289.05 | 302.1 | 287 | 242 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
