DWave Quantum Inc【RQ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-1.49975810353	20.67	21.63	18.364999	217712	20.27088606	DE
4	-3.09	-13.1769722814	23.45	24.76	18.364999	330755	21.12065003	DE
12	7.915	63.5998392929	12.445	27.19	11.725	429166	20.40996241	DE
26	-2.49	-10.8971553611	22.85	27.5	11.125	370785	19.53922719	DE
52	7.365	56.6756444786	12.995	40.409999	11.125	454509	20.78429028	DE
156	19.2200001	1685.96506894	1.1399999	40.409999	0.549	475707	11.49014485	DE
260	19.2200001	1685.96506894	1.1399999	40.409999	0.549	475707	11.49014485	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	20.61	-0.48	-2.28	21.04	21.53	20.25	151406
1782851100	21.09	0.2	0.96	21.09	21.63	20.48	185787
1782764700	20.89	0.97	4.87	19.945	21.2	19.73	262679
1782505500	19.92	0.72	3.72	18.915	19.92	18.364999	216413
1782419100	19.204999	-0.89	-4.41	20.67	20.97	19.024999	272277
1782332700	20.09	-1.98	-8.97	22.3	22.39	19.715	381641
1782246300	22.07	0.62	2.89	22.22	23.45	21.11	490206
1782159900	21.45	0.21	0.99	21.19	22.4	20.59	346202
1781900700	21.239999	-0.32	-1.48	21.35	21.7	20.92	134685
1781814300	21.56	1.62	8.10	20.39	21.56	19.67	314743
1781727900	19.945	-0.68	-3.27	20.829999	21.21	19.91	171817
1781641500	20.62	-2.26	-9.88	22.85	22.99	20.6	396742
1781555100	22.88	2.68	13.27	21.3	23.41	21.04	505378
1781295900	20.2	-0.36	-1.75	20.98	21.11	19.76	419789
1781209500	20.559999	0.31	1.53	20.26	21.04	19.87	230948
1781123100	20.25	-0.14	-0.69	20.01	21.39	19.41	333818
1781036700	20.39	-1.93	-8.65	22.68	23.03	19.37	515452
1780950300	22.32	1.61	7.77	20.71	23.13	20.11	370149
1780691100	20.71	-3.13	-13.13	23.45	23.59	20.2	528037
1780604700	23.84	0.09	0.38	23.45	24.76	22.48	386933
1780518300	23.75	-2.05	-7.95	25.36	25.74	23.63	345225
1780431900	25.8	0.55	2.18	25.09	26.85	24.76	399251
1780345500	25.25	-0.55	-2.13	25.74	26.74	23.95	444504
1780086300	25.8	0.5	1.98	25.4	26.08	23.52	546271
1779999900	25.3	1.55	6.53	22.9	25.93	22.69	470007
1779913500	23.75	-0.13	-0.54	23.53	24.09	22.1	412271
1779827100	23.88	-2.02	-7.80	25.59	25.63	22.66	708711
1779740700	25.9	0.86	3.43	25.8	27	25.61	524144
1779481500	25.04	2.85	12.84	24	27.19	22.01	1839670
1779395100	22.19	5.58	33.59	16.69	22.19	16.405	1375559
1779308700	16.61	0.95	6.07	15.82	16.71	15.725	309479
1779222300	15.66	-0.63	-3.84	16.27	16.45	15.265	251701
1779135900	16.285	-1.2	-6.86	17.3	17.649999	15.74	366620
1778876700	17.485	-1.37	-7.24	18.53	18.545	17.39	199778
1778790300	18.85	0.59	3.23	18.315	18.95	17.465	229669
1778703900	18.26	-0.74	-3.89	19	19.545	17.704999	464916
1778617500	19	-1.44	-7.05	20.69	22.21	17.825	891384
1778531100	20.44	1.24	6.46	19.09	21.04	18.505	528541
1778271900	19.2	0.42	2.24	18.845	19.23	18.204999	181843
1778185500	18.78	-1.53	-7.53	19.95	20.3	18.55	429205
1778099100	20.309999	1.86	10.08	18.305	20.46	18.305	476585
1778012700	18.45	0.55	3.07	18.1	18.545	17.425	240568
1777926300	17.899999	0.6	3.47	17.7	18.54	17.114999	403164
1777580700	17.3	1.58	10.05	15.63	17.35	15.31	322266
1777494300	15.72	0.3	1.95	15.64	15.745	14.645	146096
1777407900	15.42	-0.62	-3.87	16.14	16.14	15.105	94048
1777321500	16.04	0.24	1.52	15.9	16.215	15.255	195799
1777062300	15.8	-0.7	-4.24	16.805	17	15.31	303800
1776975900	16.5	-1.61	-8.86	17.92	18.12	16.27	310981
1776889500	18.105	0.75	4.35	17.63	18.565	17.61	380139
1776803100	17.35	-1	-5.42	18.55	18.795	17.305	316029
1776716700	18.345	-0.08	-0.41	17.6	18.625	17.465	547998
1776457500	18.42	0.17	0.93	17.8	18.95	17.62	501564
1776371100	18.25	0.61	3.43	18.34	19.895	17.13	1313076
1776284700	17.645	3.27	22.71	14.98	17.845	14.87	1081616
1776198300	14.38	1.88	15.04	12.565	14.49	12.505	610904
1776111900	12.5	0.32	2.59	12	12.55	11.86	210318
1775852700	12.185	0.34	2.87	11.925	12.59	11.835	165947
1775766300	11.845	-0.69	-5.47	12.445	12.475	11.725	166045
1775679900	12.53	0.75	6.41	12.765	13.145	12.055	331206
1775593500	11.775	-0.67	-5.35	12.195	12.255	11.59	164550
1775161500	12.44	0.59	5.02	11.505	12.45	11.285	290655