DWave Quantum Inc【RQ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.05	-19.6192696193	25.74	26.85	20.2	420790	23.70951046	DE
4	1.6	8.38135149293	19.09	27.19	15.265	561134	22.44138483	DE
12	5.01	31.9515306122	15.68	27.19	11.125	415212	19.0244823	DE
26	-2.97	-12.5528317836	23.66	27.54	11.125	381388	19.81732545	DE
52	4.290001	26.158544278	16.399999	40.409999	11.125	456145	20.41631602	DE
156	19.5500001	1714.9124399	1.1399999	40.409999	0.549	479814	11.32849755	DE
260	19.5500001	1714.9124399	1.1399999	40.409999	0.549	479814	11.32849755	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.71	-3.13	-13.13	23.45	23.59	20.2	528037
1780604700	23.84	0.09	0.38	23.45	24.76	22.48	386933
1780518300	23.75	-2.05	-7.95	25.36	25.74	23.63	345225
1780431900	25.8	0.55	2.18	25.09	26.85	24.76	399251
1780345500	25.25	-0.55	-2.13	25.74	26.74	23.95	444504
1780086300	25.8	0.5	1.98	25.4	26.08	23.52	546271
1779999900	25.3	1.55	6.53	22.9	25.93	22.69	470007
1779913500	23.75	-0.13	-0.54	23.53	24.09	22.1	412271
1779827100	23.88	-2.02	-7.80	25.59	25.63	22.66	708711
1779740700	25.9	0.86	3.43	25.8	27	25.61	524144
1779481500	25.04	2.85	12.84	24	27.19	22.01	1839670
1779395100	22.19	5.58	33.59	16.69	22.19	16.405	1375559
1779308700	16.61	0.95	6.07	15.82	16.71	15.725	309479
1779222300	15.66	-0.63	-3.84	16.27	16.45	15.265	251701
1779135900	16.285	-1.2	-6.86	17.3	17.649999	15.74	366620
1778876700	17.485	-1.37	-7.24	18.53	18.545	17.39	199778
1778790300	18.85	0.59	3.23	18.315	18.95	17.465	229669
1778703900	18.26	-0.74	-3.89	19	19.545	17.704999	464916
1778617500	19	-1.44	-7.05	20.69	22.21	17.825	891384
1778531100	20.44	1.24	6.46	19.09	21.04	18.505	528541
1778271900	19.2	0.42	2.24	18.845	19.23	18.204999	181843
1778185500	18.78	-1.53	-7.53	19.95	20.3	18.55	429205
1778099100	20.309999	1.86	10.08	18.305	20.46	18.305	476585
1778012700	18.45	0.55	3.07	18.1	18.545	17.425	240568
1777926300	17.899999	0.6	3.47	17.7	18.54	17.114999	403164
1777580700	17.3	1.58	10.05	15.63	17.35	15.31	322266
1777494300	15.72	0.3	1.95	15.64	15.745	14.645	146096
1777407900	15.42	-0.62	-3.87	16.14	16.14	15.105	94048
1777321500	16.04	0.24	1.52	15.9	16.215	15.255	195799
1777062300	15.8	-0.7	-4.24	16.805	17	15.31	303800
1776975900	16.5	-1.61	-8.86	17.92	18.12	16.27	310981
1776889500	18.105	0.75	4.35	17.63	18.565	17.61	380139
1776803100	17.35	-1	-5.42	18.55	18.795	17.305	316029
1776716700	18.345	-0.08	-0.41	17.6	18.625	17.465	547998
1776457500	18.42	0.17	0.93	17.8	18.95	17.62	501564
1776371100	18.25	0.61	3.43	18.34	19.895	17.13	1313076
1776284700	17.645	3.27	22.71	14.98	17.845	14.87	1081616
1776198300	14.38	1.88	15.04	12.565	14.49	12.505	610904
1776111900	12.5	0.32	2.59	12	12.55	11.86	210318
1775852700	12.185	0.34	2.87	11.925	12.59	11.835	165947
1775766300	11.845	-0.69	-5.47	12.445	12.475	11.725	166045
1775679900	12.53	0.75	6.41	12.765	13.145	12.055	331206
1775593500	11.775	-0.67	-5.35	12.195	12.255	11.59	164550
1775161500	12.44	0.59	5.02	11.505	12.45	11.285	290655
1775075100	11.845	-0.68	-5.39	12.65	13.115	11.82	360801
1774988700	12.52	1.21	10.65	11.315	12.535	11.22	276820
1774902300	11.315	-0.74	-6.14	11.91	12.24	11.125	329492
1774646700	12.055	-0.86	-6.66	12.815	12.995	11.905	282604
1774560300	12.915	-1.09	-7.75	13.875	13.93	12.68	260168
1774473900	14	0.15	1.12	13.8	14.44	13.74	127178
1774387500	13.845	-0.24	-1.70	13.915	14.2	13.335	110040
1774301100	14.085	0.46	3.34	13.225	14.15	12.84	396738
1774041900	13.63	-0.37	-2.64	13.91	14.05	13.195	175886
1773955500	14	-0.42	-2.91	14.275	14.475	13.355	271824
1773869100	14.42	-0.75	-4.91	15.34	15.45	14.285	217871
1773782700	15.165	-0.02	-0.13	15.205	15.365	14.87	196476
1773696300	15.185	-0.18	-1.14	15.68	16	14.935	254128
1773437100	15.36	-0.24	-1.54	15.505	16.28	15.25	206609
1773350700	15.6	-0.68	-4.18	16.149999	16.385	15.36	163445
1773264300	16.28	0.03	0.18	16.175	16.77	15.955	264743
1773177900	16.25	-0.09	-0.55	16.165	16.73	16.114999	207047
1773091500	16.34	0.34	2.09	15.77	16.44	15.15	266421