DWave Quantum Inc【RQ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8720001	-26.1818195804	7.15	7.838	5.05	1407584	6.05081125	DE
4	-0.1640001	-3.01359977949	5.442	7.838	5.05	1303017	6.00754974	DE
12	1.5779999	42.6486459459	3.7	10.98	3.502	1937644	6.23109797	DE
26	4.3715999	482.303607679	0.9064	10.98	0.742	962889	5.695028	DE
52	3.5379999	203.333327586	1.74	10.98	0.6828	548198	5.17914032	DE
156	4.138	362.982487981	1.1399999	10.98	0.549	393161	4.96895363	DE
260	4.138	362.982487981	1.1399999	10.98	0.549	393161	4.96895363	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740778020	5.336	-0.05	-0.93	5.374	5.638	5.05	1180753
1740691620	5.386	-0.47	-8.03	6	6.072	5.3259999	1190154
1740605220	5.856	0.24	4.20	5.7539999	6.282	5.692	1235054
1740518820	5.62	-0.52	-8.41	6.15	6.338	5.422	1372222
1740432420	6.136	-0.79	-11.38	7.09	7.268	5.96	1531166
1740173220	6.924	-0.15	-2.07	7.15	7.838	6.806	1709322
1740086820	7.07	0.78	12.47	6.42	7.11	6.352	2194303
1740000420	6.2859999	0.53	9.13	5.76	6.748	5.604	2226010
1739914020	5.76	-0.42	-6.77	6.132	6.212	5.482	1151559
1739827620	6.178	0.11	1.85	6.15	6.26	6.102	199236
1739568420	6.066	-0.13	-2.13	6.18	6.472	6.032	915602
1739482020	6.198	0.4	6.97	5.9	6.34	5.622	1326231
1739395620	5.7939999	0.63	12.24	5.202	5.878	5.152	1210786
1739309220	5.162	-0.5	-8.80	5.7	5.766	5.122	676620
1739222820	5.66	0.03	0.53	5.7	5.92	5.39	825545
1738963620	5.63	-0.14	-2.49	5.79	6.098	5.548	1191575
1738877220	5.774	-0.22	-3.61	6.15	6.412	5.722	1703007
1738790820	5.99	0.4	7.19	5.584	6.218	5.432	1582365
1738704420	5.588	-0.06	-1.06	5.656	6.048	5.428	1194395
1738618020	5.648	-0.09	-1.64	5.29	5.78	5.24	1270475
1738358820	5.742	0.31	5.71	5.442	6.148	5.432	1354707
1738272420	5.432	0.16	3.00	5.4	5.78	5.3019999	1058601
1738186020	5.274	-0.24	-4.32	5.6	5.676	5.184	754667
1738099620	5.5119999	0.17	3.14	5.6	5.686	5.198	1266371
1738013220	5.344	-0.49	-8.37	5.8	5.948	4.973	2485728
1737754020	5.832	0.04	0.76	5.8099999	6.76	5.68	3101659
1737667620	5.788	-0.23	-3.79	6.102	6.46	5.652	2122205
1737581220	6.016	-0.01	-0.10	6.15	7.05	5.892	3267477
1737494820	6.022	0.51	9.29	5.298	6.0599999	5.1399999	1442554
1737408420	5.51	0.37	7.20	5.26	5.688	5.26	1147814
1737149220	5.1399999	-0.5	-8.80	5.752	5.84	5.1079999	1592296
1737062820	5.636	0.01	0.14	5.8019999	6.4	5.438	4471919
1736976420	5.628	1.04	22.61	5.198	6.158	4.88	5630140
1736890020	4.59	0.83	21.98	3.95	4.73	3.841	3562760
1736803620	3.763	-1.85	-32.92	5.13	5.188	3.671	3235902
1736544420	5.61	-0.52	-8.48	6.14	6.578	5.55	1783416
1736458020	6.13	0.23	3.90	6.34	6.35	5.908	1701392
1736371620	5.9	-3.31	-35.94	8.32	8.32	4.522	6502828
1736285220	9.21	-0.51	-5.23	9.552	10.02	8.72	953029
1736198820	9.718	0.82	9.19	8.9	9.988	8.65	1885213
1735939620	8.9	-0.52	-5.52	9.446	9.842	8.602	1232518
1735853220	9.42	0.39	4.30	8.36	9.44	7.552	1376850
1735594020	9.032	-0.44	-4.67	9.55	10.279999	8.92	909143
1735334820	9.474	1.58	19.98	9.47	10.98	8.712	3096135
1734989220	7.896	1.52	23.76	6.7	8.178	6.7	2157755
1734730020	6.38	0.15	2.44	5.5	7.58	5.12	2960643
1734643620	6.228	-2.42	-28.00	8.71	9.39	5.712	3447347
1734557220	8.65	0.66	8.23	8.48	9.978	7.328	4244006
1734470820	7.992	1.16	17.01	7.25	8.9659999	6.702	3733641
1734384420	6.83	2.05	42.89	4.9589999	7.328	4.581	2633928
1734125220	4.78	1.01	26.69	3.86	4.839	3.521	896432
1734038820	3.773	-0.1	-2.48	3.993	4.4189999	3.677	777304
1733952420	3.869	-0.6	-13.39	4.98	4.98	3.561	1146027
1733866020	4.4669999	0.04	0.95	4.7009999	5.098	4.288	837169
1733779620	4.425	-0.39	-8.08	4.98	5.848	4.2009999	1948973
1733520420	4.814	1.27	35.80	3.7	4.97	3.502	1146240
1733434020	3.545	0.7	24.47	2.85	3.9	2.713	761366
1733347620	2.848	0.02	0.60	2.886	3.149	2.771	336013
1733261220	2.831	0.18	6.83	2.7	2.869	2.3809999	457331
1733174820	2.65	-0.23	-7.95	2.949	3.249	2.5739999	844175