Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.7 | -2.75362318841 | 207 | 209 | 201.3 | 167 | 205.17631579 | DE |
| 4 | 6.05 | 3.0985915493 | 195.25 | 209 | 191.4 | 270 | 200.46485179 | DE |
| 12 | 17.5 | 9.521218716 | 183.8 | 210.1 | 181.45 | 327 | 200.73085918 | DE |
| 26 | 18.85 | 10.331597698 | 182.45 | 210.1 | 174.4 | 304 | 190.8164915 | DE |
| 52 | 44.35001 | 28.2574149893 | 156.94999 | 210.1 | 155.19999 | 286 | 182.69150283 | DE |
| 156 | 67.4 | 50.3360716953 | 133.9 | 210.1 | 133.1 | 246 | 176.3221781 | DE |
| 260 | 67.4 | 50.3360716953 | 133.9 | 210.1 | 133.1 | 246 | 176.3221781 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 203.8 | -0.4 | -0.20 | 204.9 | 205 | 203.7 | 232 |
| 1737581220 | 204.2 | -2.3 | -1.11 | 207 | 207.7 | 202.9 | 272 |
| 1737494820 | 206.5 | -0.6 | -0.29 | 207.4 | 209 | 206.1 | 155 |
| 1737408420 | 207.1 | -1.4 | -0.67 | 208 | 208.1 | 205.7 | 149 |
| 1737149220 | 208.5 | 2.9 | 1.41 | 207 | 208.5 | 206.4 | 28 |
| 1737062820 | 205.6 | 2.5 | 1.23 | 204.8 | 206.4 | 204 | 270 |
| 1736976420 | 203.1 | 3.8 | 1.91 | 201.7 | 203.5 | 201.4 | 414 |
| 1736890020 | 199.3 | -3.1 | -1.53 | 203.2 | 203.3 | 199.3 | 191 |
| 1736803620 | 202.4 | 1 | 0.50 | 202.3 | 204 | 200.7 | 1078 |
| 1736544420 | 201.4 | -0.5 | -0.25 | 202 | 203 | 201.4 | 295 |
| 1736458020 | 201.9 | 1.2 | 0.60 | 200.1 | 201.9 | 200.1 | 197 |
| 1736371620 | 200.7 | 4.5 | 2.29 | 196.2 | 201 | 196.2 | 107 |
| 1736285220 | 196.2 | 2.95 | 1.53 | 192.45 | 196.25 | 192.2 | 399 |
| 1736198820 | 193.25 | -2.4 | -1.23 | 194.25 | 196.95 | 192.95 | 276 |
| 1735939620 | 195.65 | 0.2 | 0.10 | 194.4 | 195.65 | 194.05 | 117 |
| 1735853220 | 195.45 | 4 | 2.09 | 194.6 | 196.25 | 193.35 | 289 |
| 1735594020 | 191.45 | -3.2 | -1.64 | 194.65 | 195.05 | 191.4 | 280 |
| 1735334820 | 194.65 | 0.4 | 0.21 | 195.25 | 196.25 | 194.25 | 109 |
| 1734989220 | 194.25 | -1.2 | -0.61 | 196.5 | 196.7 | 193.25 | 301 |
| 1734730020 | 195.45 | -2.55 | -1.29 | 195.65 | 197.05 | 195.05 | 507 |
| 1734643620 | 198 | 1.8 | 0.92 | 195.55 | 198.05 | 195.55 | 282 |
| 1734557220 | 196.2 | -0.25 | -0.13 | 195.3 | 197.05 | 195.3 | 289 |
| 1734470820 | 196.45 | -1.8 | -0.91 | 196 | 198.55 | 196 | 413 |
| 1734384420 | 198.25 | -0.65 | -0.33 | 198.25 | 200.8 | 198.25 | 137 |
| 1734125220 | 198.9 | -1.8 | -0.90 | 200.2 | 200.4 | 198.9 | 182 |
| 1734038820 | 200.7 | 0.5 | 0.25 | 200.7 | 200.7 | 200.7 | 31 |
| 1733952420 | 200.2 | -0.7 | -0.35 | 201.9 | 202.5 | 199.75 | 259 |
| 1733866020 | 200.9 | -0.6 | -0.30 | 200.7 | 202.1 | 200.7 | 38 |
| 1733779620 | 201.5 | -3.7 | -1.80 | 205 | 205.9 | 200.4 | 343 |
| 1733520420 | 205.2 | 1.4 | 0.69 | 204.4 | 206.8 | 204.3 | 1075 |
| 1733434020 | 203.8 | -1.5 | -0.73 | 205.3 | 205.4 | 203.4 | 168 |
| 1733347620 | 205.3 | 0.5 | 0.24 | 205.5 | 206 | 203.7 | 106 |
| 1733261220 | 204.8 | -0.5 | -0.24 | 203.8 | 205.7 | 203.8 | 315 |
| 1733174820 | 205.3 | -2.7 | -1.30 | 206.2 | 210.1 | 204.7 | 804 |
| 1732915620 | 208 | -0.5 | -0.24 | 208.9 | 209.1 | 207 | 319 |
| 1732829220 | 208.5 | 1.2 | 0.58 | 207.8 | 208.5 | 206.9 | 231 |
| 1732742820 | 207.3 | -1.8 | -0.86 | 208.6 | 209.2 | 207.3 | 259 |
| 1732656420 | 209.1 | 1.6 | 0.77 | 207.1 | 209.5 | 206.5 | 251 |
| 1732570020 | 207.5 | 0.4 | 0.19 | 208.8 | 209.4 | 206.5 | 264 |
| 1732310820 | 207.1 | 1.8 | 0.88 | 203.3 | 208 | 203.3 | 612 |
| 1732224420 | 205.3 | 4.4 | 2.19 | 200.9 | 205.3 | 200.9 | 788 |
| 1732138020 | 200.9 | 4.35 | 2.21 | 200.8 | 201 | 198.7 | 215 |
| 1732051620 | 196.55 | -1.3 | -0.66 | 198.4 | 198.6 | 196.55 | 256 |
| 1731965220 | 197.85 | 0.8 | 0.41 | 198.2 | 198.55 | 196 | 440 |
| 1731705960 | 197.05 | -2.75 | -1.38 | 198.1 | 198.75 | 196.05 | 509 |
| 1731619560 | 199.8 | -3.9 | -1.91 | 203.9 | 205.7 | 198.5 | 320 |
| 1731533160 | 203.7 | 3.85 | 1.93 | 199.4 | 204.4 | 198.45 | 473 |
| 1731446820 | 199.85 | 1.45 | 0.73 | 199.7 | 201.2 | 198.45 | 252 |
| 1731360420 | 198.4 | -0.45 | -0.23 | 197.95 | 201.2 | 197.95 | 1243 |
| 1731101220 | 198.85 | 5.65 | 2.92 | 193.85 | 199.15 | 192.15 | 444 |
| 1731014760 | 193.2 | 0.2 | 0.10 | 193.4 | 193.4 | 191.3 | 231 |
| 1730928360 | 193 | 8.15 | 4.41 | 191.1 | 193 | 189.25 | 396 |
| 1730841960 | 184.85 | 1.2 | 0.65 | 183.7 | 185.6 | 183.7 | 119 |
| 1730755560 | 183.65 | 0.2 | 0.11 | 182.9 | 183.9 | 181.45 | 98 |
| 1730496360 | 183.45 | 0.25 | 0.14 | 183.8 | 185.15 | 183.45 | 131 |
| 1730409960 | 183.2 | -1.05 | -0.57 | 183.6 | 183.6 | 181.1 | 92 |
| 1730323560 | 184.25 | -5.8 | -3.05 | 190 | 193 | 183.9 | 307 |
| 1730237160 | 190.05 | 4.85 | 2.62 | 184.5 | 190.05 | 184.5 | 18 |
| 1730150760 | 185.2 | -0.45 | -0.24 | 185.2 | 186.3 | 184.75 | 552 |
| 1729888020 | 185.65 | -2.25 | -1.20 | 186 | 187.15 | 185.3 | 466 |
| 1729801560 | 187.9 | -1.5 | -0.79 | 188.5 | 189.55 | 187.15 | 58 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
