Repsol International Finance BV【RPJB】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1732739160	99.9	99.9	99.9	99.9	0
1732652760	99.9	99.9	99.9	99.9	0
1732566360	99.9	99.9	99.9	99.9	0
1732307160	99.9	99.9	99.9	99.9	0
1732220760	99.9	99.9	99.9	99.9	0
1732134360	99.9	99.9	99.9	99.9	0
1732047960	99.9	99.9	99.9	99.9	0
1731961560	99.9	99.9	99.9	99.9	0
1731702360	99.9	99.9	99.9	99.9	0
1731615960	99.9	99.9	99.9	99.9	0
1731529560	99.9	99.9	99.9	99.9	0
1731443160	99.9	99.9	99.9	99.9	0
1731356760	99.9	99.9	99.9	99.9	0
1731097560	99.9	99.9	99.9	99.9	0
1731011160	99.9	99.9	99.9	99.9	0
1730924760	99.9	99.9	99.9	99.9	0
1730838360	99.9	99.9	99.9	99.9	0
1730751960	99.9	99.9	99.9	99.9	0
1730492760	99.9	99.9	99.9	99.9	0
1730406360	99.9	99.9	99.9	99.9	0
1730319960	99.9	99.9	99.9	99.9	0
1730233560	99.9	99.9	99.9	99.9	0
1730147160	99.9	99.9	99.9	99.9	0
1729887960	99.9	99.9	99.9	99.9	0
1729801560	99.9	99.9	99.9	99.9	0
1729715160	99.9	99.9	99.9	99.9	0
1729628760	99.9	99.9	99.9	99.9	0
1729542360	99.9	99.9	99.9	99.9	0
1729283160	99.9	99.9	99.9	99.9	0
1729196760	99.9	99.9	99.9	99.9	0
1729110360	99.9	99.9	99.9	99.9	0
1729023960	99.9	99.9	99.9	99.9	0
1728937560	99.9	99.9	99.9	99.9	0
1728678360	99.9	99.9	99.9	99.9	0
1728591960	99.9	99.9	99.9	99.9	0
1728505560	99.9	99.9	99.9	99.9	0
1728419160	99.9	99.9	99.9	99.9	0
1728332760	99.9	99.9	99.9	99.9	0
1728073560	99.9	99.9	99.9	99.9	0
1727987160	99.9	99.9	99.9	99.9	0
1727900760	99.9	99.9	99.9	99.9	0
1727814360	99.9	99.9	99.9	99.9	0
1727727960	99.9	99.9	99.9	99.9	0
1727468760	99.9	99.9	99.9	99.9	0
1727382360	99.9	99.9	99.9	99.9	0
1727295960	99.9	99.9	99.9	99.9	0
1727209560	99.9	99.9	99.9	99.9	0
1727123160	99.9	99.9	99.9	99.9	0
1726863960	99.9	99.9	99.9	99.9	0
1726777560	99.9	99.9	99.9	99.9	0
1726691160	99.9	99.9	99.9	99.9	0
1726604760	99.9	99.9	99.9	99.9	0
1726518360	99.9	99.9	99.9	99.9	0
1726259160	99.9	99.9	99.9	99.9	0
1726172760	99.9	99.9	99.9	99.9	0
1726086360	99.9	99.9	99.9	99.9	100000
1725951600	99.9	99.9	99.9	99.9	0
1725865200	99.9	99.9	99.9	99.9	0
1725606000	99.9	99.9	99.9	99.9	0
1725519600	99.9	99.9	99.9	99.9	0
1725433200	99.9	99.9	99.9	99.9	0
1725346800	99.9	99.9	99.9	99.9	0
1725260400	99.9	99.9	99.9	99.9	0
1725001200	99.9	99.9	99.9	99.9	0
1724914800	99.9	99.9	99.9	99.9	0
1724828400	99.9	99.9	99.9	99.9	0