Roper Technologies Inc【ROP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	26.7	9.15637860082	291.6	320	291.1	210	303.83584086	DE
4	32.3	11.2937062937	286	320	283.1	168	293.86233972	DE
12	20	6.70465973852	298.3	333	261.5	251	293.90111885	DE
26	-54.7	-14.6648793566	373	376.4	261.5	248	300.65057446	DE
52	-164.9	-34.1266556291	483.2	491.8	261.5	162	328.10158728	DE
156	-149.1	-31.8998716303	467.4	564.79999	261.5	109	410.4750876	DE
260	-149.1	-31.8998716303	467.4	564.79999	261.5	109	410.4750876	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	318.39999	-0.6	-0.19	319.2	319.2	318.39999	12
1783023900	319	7.1	2.28	311.1	320	309.6	154
1782937500	311.89999	14.8	4.98	296.39999	312	295.3	294
1782851100	297.1	4.3	1.47	295	297.1	292.89999	250
1782764700	292.8	-4.3	-1.45	298.7	299.2	291.1	153
1782505500	297.1	3.7	1.26	291.6	299.8	291.6	198
1782419100	293.39999	1.1	0.38	293.1	295.8	289.2	255
1782332700	292.3	2.9	1.00	289.1	293.7	289.1	49
1782246300	289.39999	3.1	1.08	283.1	290.3	283.1	301
1782159900	286.3	-1.6	-0.56	287.6	288.5	286.3	352
1781900700	287.89999	-0.1	-0.03	288.3	288.3	287.89999	14
1781814300	288	-3	-1.03	287.1	288	286.3	28
1781727900	291	-0.1	-0.03	291	291	291	4
1781641500	291.1	4.1	1.43	286.89999	291.1	284.89999	129
1781555100	287	-3	-1.03	290.7	291.6	287	117
1781295900	290	1.9	0.66	288.8	290.1	285.7	173
1781209500	288.1	0.2	0.07	290.7	290.7	287.1	75
1781123100	287.89999	-2.2	-0.76	288.7	289.89999	287.89999	101
1781036700	290.1	0.7	0.24	289.89999	290.1	288.1	275
1780950300	289.39999	1.3	0.45	287	289.5	285.2	294
1780691100	288.1	2.9	1.02	286	288.1	285.8	138
1780604700	285.2	-3.1	-1.08	285.89999	289.2	285.2	41
1780518300	288.3	1	0.35	290.39999	290.39999	288	72
1780431900	287.3	-8.5	-2.87	295.3	296.8	283.5	808
1780345500	295.8	16.6	5.95	280	296	277.7	683
1780086300	279.2	5.6	2.05	275.89999	279.2	274.7	195
1779999900	273.6	0.3	0.11	271.8	273.89999	270	297
1779913500	273.3	-2.3	-0.83	274.8	278.5	273	272
1779827100	275.6	-4.9	-1.75	282.2	282.2	275.6	80
1779740700	280.5	-0.6	-0.21	283.7	283.7	280	88
1779481500	281.1	3.2	1.15	280.8	283.8	278.89999	55
1779395100	277.89999	0.9	0.32	278.7	278.7	272.3	49
1779308700	277	-5.7	-2.02	283.5	284.8	276.3	485
1779222300	282.7	-0.8	-0.28	285	290.8	282.7	358
1779135900	283.5	4.5	1.61	273.3	283.5	273.3	927
1778876700	279	6.3	2.31	272.89999	279	272.1	233
1778790300	272.7	5.6	2.10	271.6	274.6	268.7	177
1778703900	267.1	-10.2	-3.68	275.1	275.1	261.5	154
1778617500	277.3	-2.8	-1.00	278.89999	282	277.1	72
1778531100	280.1	-13.3	-4.53	292.2	292.2	280	209
1778271900	293.39999	-6.8	-2.27	300.1	300.1	290.7	138
1778185500	300.2	1.2	0.40	297.89999	302.8	297.39999	170
1778099100	299	-4.8	-1.58	303.2	305.1	298	189
1778012700	303.8	0	0.00	303.89999	305.39999	301.5	34
1777926300	303.8	-0.9	-0.30	304.8	306.3	303.8	635
1777580700	304.7	1.2	0.40	305.2	306.2	304.7	340
1777494300	303.5	0.1	0.03	303.5	303.5	303.5	4
1777407900	303.39999	3.6	1.20	300.6	305	300.6	387
1777321500	299.8	-2.3	-0.76	299.89999	301.5	296	111
1777062300	302.1	-10.8	-3.45	311.8	312	299	209
1776975900	312.89999	0.7	0.22	311	333	304.7	316
1776889500	312.2	4	1.30	310.1	313	309	473
1776803100	308.2	2.8	0.92	308.2	311.5	307.2	103
1776716700	305.39999	-3.6	-1.17	308.8	308.8	305.39999	146
1776457500	309	0	0.00	309	309	309	0
1776371100	309	5.7	1.88	302.8	309	301.89999	564
1776284700	303.3	2	0.66	300.89999	305	297.89999	595
1776198300	301.3	-1.8	-0.59	301.6	305.5	301.2	1107
1776111900	303.1	10.8	3.69	291.2	303.1	290	283
1775852700	292.3	-10.3	-3.40	298.3	298.3	292.3	135
1775766300	302.6	-3.1	-1.01	303.7	303.7	302.6	29
1775679900	305.7	-4.6	-1.48	309.5	309.8	305.7	80
1775593500	310.3	-0.5	-0.16	312	312.6	308.89999	46