Ramsay Healthcare Ltd【RMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	2.47933884298	24.2	24.4	24.2	69	24.38540146	DE
4	0.6	2.47933884298	24.2	24.4	24.2	69	24.38540146	DE
12	1.2	5.08474576271	23.6	25	22.8	23	23.90122699	DE
26	5.2	26.5306122449	19.6	26.4	19.6	58	22.60103262	DE
52	4.900001	24.6231218404	19.899999	26.4	17.3	119	20.30126831	DE
156	-6	-19.4805194805	30.8	34.4	17.3	119	24.26198205	DE
260	-6	-19.4805194805	30.8	34.4	17.3	119	24.26198205	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	24.4	0	0.00	24.4	24.4	24.4	0
1782246300	24.4	0.2	0.83	24.4	24.4	24.4	127
1782159900	24.2	0	0.00	24.2	24.2	24.2	0
1781900700	24.2	0	0.00	24.2	24.2	24.2	0
1781814300	24.2	0.8	3.42	24.2	24.2	24.2	10
1781727900	23.4	0	0.00	23.4	23.4	23.4	0
1781641500	23.4	0	0.00	23.4	23.4	23.4	0
1781555100	23.4	0	0.00	23.4	23.4	23.4	0
1781295900	23.4	0	0.00	23.4	23.4	23.4	0
1781209500	23.4	0	0.00	23.4	23.4	23.4	0
1781123100	23.4	0	0.00	23.4	23.4	23.4	0
1781036700	23.4	0	0.00	23.4	23.4	23.4	0
1780950300	23.4	0	0.00	23.4	23.4	23.4	0
1780691100	23.4	0	0.00	23.4	23.4	23.4	0
1780604700	23.4	0	0.00	23.4	23.4	23.4	0
1780518300	23.4	0	0.00	23.4	23.4	23.4	0
1780431900	23.4	0	0.00	23.4	23.4	23.4	0
1780345500	23.4	0	0.00	23.4	23.4	23.4	0
1780086300	23.4	0	0.00	23.4	23.4	23.4	0
1779999900	23.4	0	0.00	23.4	23.4	23.4	0
1779913500	23.4	0	0.00	23.4	23.4	23.4	0
1779827100	23.4	0	0.00	23.4	23.4	23.4	0
1779740700	23.4	0	0.00	23.4	23.4	23.4	0
1779481500	23.4	-0.6	-2.50	23.4	23.4	23.4	1
1779395100	24	0	0.00	24	24	24	0
1779308700	24	1.2	5.26	24	24	24	1
1779222300	22.8	0	0.00	22.8	22.8	22.8	0
1779135900	22.8	0	0.00	22.8	23	22.8	36
1778876700	22.8	0	0.00	22.8	22.8	22.8	0
1778790300	22.8	0	0.00	22.8	22.8	22.8	0
1778703900	22.8	0	0.00	22.8	22.8	22.8	0
1778617500	22.8	0	0.00	22.8	22.8	22.8	0
1778531100	22.8	0	0.00	22.8	22.8	22.8	0
1778271900	22.8	0	0.00	22.8	22.8	22.8	0
1778185500	22.8	0	0.00	22.8	22.8	22.8	0
1778099100	22.8	0	0.00	22.8	22.8	22.8	0
1778012700	22.8	-1.4	-5.79	22.8	22.8	22.8	1
1777926300	24.2	0	0.00	24.2	24.2	24.2	0
1777580700	24.2	0	0.00	24.2	24.2	24.2	0
1777494300	24.2	0	0.00	24.2	24.2	24.2	0
1777407900	24.2	0	0.00	24.2	24.2	24.2	0
1777321500	24.2	0	0.00	24.2	24.2	24.2	60
1777062300	24.2	0	0.00	24.2	24.2	24.2	0
1776975900	24.2	-0.8	-3.20	24.2	24.2	24.2	1
1776889500	25	0	0.00	25	25	25	0
1776803100	25	0.4	1.63	25	25	25	1
1776716700	24.6	0	0.00	24.6	24.6	24.6	0
1776457500	24.6	0	0.00	24.6	24.6	24.6	0
1776371100	24.6	0	0.00	24.6	24.6	24.6	0
1776284700	24.6	0.6	2.50	24.6	24.6	24.6	5
1776198300	24	-0.4	-1.64	24	24	24	1
1776111900	24.4	0	0.00	24.4	24.4	24.4	0
1775852700	24.4	0	0.00	24.4	24.4	24.4	0
1775766300	24.4	0.2	0.83	24.4	24.4	24.4	7
1775679900	24.2	1	4.31	24.2	24.2	24.2	1
1775593500	23.2	-0.4	-1.69	23.6	23.6	23.2	74
1775161500	23.6	0	0.00	23.6	23.6	23.6	0
1775075100	23.6	0	0.00	23.6	23.6	23.6	0
1774988700	23.6	0	0.00	23.6	23.6	23.6	0
1774902300	23.6	-0.8	-3.28	23.6	23.6	23.6	1
1774646700	24.4	0	0.00	24.4	24.4	24.4	0
1774560300	24.4	0	0.00	24.4	24.4	24.4	0
1774473900	24.4	0.4	1.67	24.4	24.4	24.4	73